(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Quad Graphics is 303840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 5.60 | 5.83 | 5.89 | 5.56 | 1.328 times |
| 20 Tue May 2025 | 5.93 | 5.84 | 5.98 | 5.78 | 0.811 times |
| 19 Mon May 2025 | 5.83 | 5.74 | 5.86 | 5.66 | 1.146 times |
| 16 Fri May 2025 | 5.84 | 5.75 | 5.88 | 5.64 | 1.272 times |
| 15 Thu May 2025 | 5.73 | 5.73 | 5.85 | 5.71 | 0.831 times |
| 14 Wed May 2025 | 5.71 | 5.82 | 5.86 | 5.66 | 0.839 times |
| 13 Tue May 2025 | 5.87 | 6.06 | 6.10 | 5.86 | 0.528 times |
| 12 Mon May 2025 | 6.01 | 6.11 | 6.12 | 5.80 | 1.233 times |
| 09 Fri May 2025 | 5.82 | 5.85 | 6.00 | 5.77 | 1.053 times |
| 08 Thu May 2025 | 5.85 | 5.57 | 5.96 | 5.57 | 1.081 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.9 or till 6.3. Use a stoploss of 5.5 and if this stock hits its stoploss, then it can fall down till 5.13
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 4.50 |
| Downside Target | 4.63 |
| Downside Target | 4.99 |
| Downside Target | 5.21 |
| Downside Target | 5.56 |
| Upside Target | 5.92 |
| Upside Target | 6.00 |
| Upside Target | 6.12 |
| Upside Target | 6.20 |
| Upside Target | 6.36 |
| Upside Target | 7.33 |
| Upside Target | 8.04 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 5.45 |
| Downside Intraday Target | 5.29 |
| Upside Intraday Target | 5.87 |
| Upside Intraday Target | 6.13 |
| Upside Intraday Target | 5.71 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 5.60 | 5.74 | 5.98 | 5.56 | 0.698 times |
| 16 Fri May 2025 | 5.84 | 6.11 | 6.12 | 5.64 | 0.714 times |
| 09 Fri May 2025 | 5.82 | 5.16 | 6.00 | 5.01 | 0.634 times |
| 02 Fri May 2025 | 5.23 | 5.21 | 5.28 | 4.50 | 6.077 times |
| 25 Fri Apr 2025 | 5.20 | 5.12 | 5.21 | 4.99 | 2.295 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 5.60 | 4.76 | 6.12 | 4.63 | 1.079 times |
| 30 Wed Apr 2025 | 4.77 | 5.44 | 5.65 | 4.50 | 1.15 times |
| 31 Mon Mar 2025 | 5.45 | 6.34 | 6.36 | 5.29 | 0.656 times |
| 28 Fri Feb 2025 | 6.28 | 6.56 | 8.04 | 5.92 | 1.798 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quad Graphics in short term and the buy signal is strong.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quad Graphics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quad Graphics in short term and the buy signal is strong.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quad Graphics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.