(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Quad Graphics is 236242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 5.33 | 5.15 | 5.45 | 5.09 | 1.683 times |
| 30 Wed Jul 2025 | 5.07 | 5.62 | 5.78 | 5.01 | 3.851 times |
| 29 Tue Jul 2025 | 5.80 | 5.90 | 5.92 | 5.69 | 0.789 times |
| 28 Mon Jul 2025 | 5.88 | 5.84 | 5.92 | 5.81 | 0.615 times |
| 25 Fri Jul 2025 | 5.85 | 5.84 | 5.87 | 5.70 | 0.441 times |
| 24 Thu Jul 2025 | 5.78 | 5.70 | 5.82 | 5.69 | 1.225 times |
| 23 Wed Jul 2025 | 5.76 | 5.71 | 5.76 | 5.62 | 0.549 times |
| 22 Tue Jul 2025 | 5.69 | 5.50 | 5.74 | 5.45 | 0.635 times |
| 21 Mon Jul 2025 | 5.48 | 5.47 | 5.54 | 5.44 | 0.563 times |
| 18 Fri Jul 2025 | 5.42 | 5.54 | 5.54 | 5.39 | 0.731 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.4, but if it comes above 5.4, then a intra day buy could be more profitable.
If you take a sell trade below 5.4, then use 5.4 as stoploss and 5.2 as target. However if you take a buy trade in stock , then use 5.4 as stoploss and 5.6 as target.
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 4.50 |
| Downside Target | 4.63 |
| Downside Target | 5.01 |
| Downside Target | 5.22 |
| Upside Target | 5.44 |
| Upside Target | 5.57 |
| Upside Target | 5.82 |
| Upside Target | 5.87 |
| Upside Target | 5.88 |
| Upside Target | 5.92 |
| Upside Target | 6.12 |
| Upside Target | 6.36 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 4.92 |
| Downside Intraday Target | 4.51 |
| Upside Intraday Target | 5.83 |
| Upside Intraday Target | 6.33 |
| Upside Intraday Target | 5.42 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 5.33 | 5.84 | 5.92 | 5.01 | 2.032 times |
| 25 Fri Jul 2025 | 5.85 | 5.47 | 5.87 | 5.44 | 1.051 times |
| 18 Fri Jul 2025 | 5.42 | 5.56 | 5.62 | 5.30 | 0.932 times |
| 11 Fri Jul 2025 | 5.58 | 5.75 | 5.88 | 5.57 | 1.43 times |
| 03 Thu Jul 2025 | 5.82 | 5.79 | 5.82 | 5.57 | 0.405 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 5.33 | 5.62 | 5.92 | 5.01 | 0.922 times |
| 30 Mon Jun 2025 | 5.65 | 5.83 | 5.86 | 5.22 | 0.586 times |
| 30 Fri May 2025 | 5.83 | 4.76 | 6.12 | 4.63 | 1.448 times |
| 30 Wed Apr 2025 | 4.77 | 5.44 | 5.65 | 4.50 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quad Graphics in short term and the sell signal is strong.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quad Graphics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quad Graphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quad Graphics in short term and the sell signal is strong.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quad Graphics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quad Graphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.