(QUIK) Quicklogic Corporation complete technical analysis [charts+indicators] | Buy/Sell Quicklogic Corporation | (QUIK) share price targets
Complete technical analysis of Quicklogic Corporation (QUIK) by charts plus indicators, forecast predictions and share price targets for Quicklogic Corporation (QUIK)
Quicklogic Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Quicklogic Corporation is 156510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 5.91 | 5.99 | 6.06 | 5.82 | 1.585 times |
| 23 Mon Jun 2025 | 5.90 | 5.88 | 5.98 | 5.77 | 0.881 times |
| 20 Fri Jun 2025 | 5.90 | 6.05 | 6.05 | 5.83 | 0.76 times |
| 18 Wed Jun 2025 | 6.00 | 5.95 | 6.06 | 5.88 | 0.756 times |
| 17 Tue Jun 2025 | 5.90 | 5.90 | 5.95 | 5.76 | 0.629 times |
| 13 Fri Jun 2025 | 5.68 | 5.70 | 5.91 | 5.66 | 0.639 times |
| 12 Thu Jun 2025 | 5.92 | 6.03 | 6.14 | 5.86 | 0.666 times |
| 11 Wed Jun 2025 | 6.11 | 6.80 | 6.80 | 6.09 | 1.604 times |
| 10 Tue Jun 2025 | 6.68 | 6.26 | 6.78 | 6.18 | 2.195 times |
| 09 Mon Jun 2025 | 6.18 | 5.68 | 6.26 | 5.68 | 1.096 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.1 as stoploss in an intra day sell trade for a target of 5.69. However, stock will show a bullish move above 6.1.
Share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Target | 4.26 |
| Downside Target | 4.95 |
| Downside Target | 5.05 |
| Downside Target | 5.38 |
| Downside Target | 5.66 |
| Upside Target | 6.06 |
| Upside Target | 6.45 |
| Upside Target | 6.80 |
| Upside Target | 6.85 |
| Upside Target | 8.61 |
Intraday share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Intraday Target | 5.77 |
| Downside Intraday Target | 5.62 |
| Upside Intraday Target | 6.06 |
| Upside Intraday Target | 6.2 |
| Upside Intraday Target | 5.91 |
Weekly technical analysis of Quicklogic Corporation (QUIK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 5.91 | 5.88 | 6.06 | 5.77 | 1.15 times |
| 20 Fri Jun 2025 | 5.90 | 5.90 | 6.06 | 5.76 | 0.346 times |
| 13 Fri Jun 2025 | 5.68 | 5.68 | 6.80 | 5.66 | 1.952 times |
| 06 Fri Jun 2025 | 5.68 | 5.19 | 5.78 | 5.10 | 1.227 times |
| 30 Fri May 2025 | 5.18 | 5.13 | 5.38 | 4.95 | 0.48 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quicklogic Corporation (QUIK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 5.91 | 5.19 | 6.80 | 5.10 | 0.796 times |
| 30 Fri May 2025 | 5.18 | 5.76 | 6.85 | 4.95 | 1.001 times |
| 30 Wed Apr 2025 | 5.71 | 5.15 | 5.81 | 4.26 | 0.877 times |
| 31 Mon Mar 2025 | 5.11 | 6.30 | 6.45 | 5.05 | 0.567 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quicklogic Corporation (QUIK)
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quicklogic Corporation in short term and the buy signal is strong.
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quicklogic Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quicklogic Corporation in short term and the buy signal is strong.
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quicklogic Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.