(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Rbb Bancorp is 49580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 17.89 | 17.85 | 18.13 | 17.76 | 1.198 times |
| 30 Tue Apr 2024 | 17.76 | 17.41 | 17.88 | 17.41 | 0.779 times |
| 29 Mon Apr 2024 | 17.80 | 18.18 | 18.20 | 17.75 | 1.313 times |
| 26 Fri Apr 2024 | 18.06 | 18.36 | 18.36 | 17.95 | 0.627 times |
| 25 Thu Apr 2024 | 18.07 | 18.37 | 18.64 | 17.79 | 1.19 times |
| 24 Wed Apr 2024 | 18.50 | 17.96 | 18.50 | 17.96 | 1.125 times |
| 23 Tue Apr 2024 | 18.25 | 18.30 | 18.59 | 18.08 | 1.006 times |
| 22 Mon Apr 2024 | 18.26 | 17.76 | 18.47 | 17.66 | 1.289 times |
| 19 Fri Apr 2024 | 17.83 | 16.82 | 17.85 | 16.82 | 1.188 times |
| 18 Thu Apr 2024 | 16.95 | 16.71 | 17.08 | 16.71 | 0.889 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.1 as stoploss in an intra day sell trade for a target of 17.54. However, stock will show a bullish move above 18.1.
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 16.49 |
| Downside Target | 17.41 |
| Upside Target | 17.97 |
| Upside Target | 18.08 |
| Upside Target | 18.09 |
| Upside Target | 18.13 |
| Upside Target | 18.20 |
| Upside Target | 18.59 |
| Upside Target | 18.64 |
| Upside Target | 19.99 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 17.47 |
| Downside Intraday Target | 17.04 |
| Upside Intraday Target | 18.26 |
| Upside Intraday Target | 18.62 |
| Downside Intraday Target | 17.83 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 17.89 | 18.18 | 18.20 | 17.41 | 0.628 times |
| 26 Fri Apr 2024 | 18.06 | 17.76 | 18.64 | 17.66 | 1.461 times |
| 19 Fri Apr 2024 | 17.83 | 17.04 | 17.85 | 16.61 | 0.986 times |
| 12 Fri Apr 2024 | 17.09 | 17.97 | 17.97 | 16.54 | 1.464 times |
| 05 Fri Apr 2024 | 17.46 | 17.78 | 18.08 | 16.98 | 0.933 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 17.89 | 17.85 | 18.13 | 17.76 | 0.07 times |
| 30 Tue Apr 2024 | 17.76 | 17.78 | 18.64 | 16.54 | 1.157 times |
| 28 Thu Mar 2024 | 18.01 | 17.26 | 18.09 | 16.68 | 0.891 times |
| 29 Thu Feb 2024 | 17.22 | 17.68 | 18.59 | 16.49 | 0.7 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rbb Bancorp in short term and the buy signal is strong.
Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rbb Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rbb Bancorp in short term and the buy signal is strong.
Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rbb Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.