(RBC) Regal Beloit complete technical analysis [charts+indicators] | Buy/Sell Regal Beloit | (RBC) share price targets
Complete technical analysis of Regal Beloit (RBC) by charts plus indicators, forecast predictions and share price targets for Regal Beloit (RBC)
Regal Beloit trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Regal Beloit is 189530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 365.33 | 366.42 | 374.35 | 361.72 | 0.61 times |
| 28 Wed May 2025 | 364.96 | 370.82 | 376.12 | 364.06 | 1.001 times |
| 27 Tue May 2025 | 368.25 | 364.82 | 369.32 | 362.09 | 0.903 times |
| 23 Fri May 2025 | 360.50 | 355.32 | 360.86 | 351.19 | 0.93 times |
| 22 Thu May 2025 | 359.77 | 365.92 | 365.92 | 359.24 | 1.227 times |
| 21 Wed May 2025 | 366.80 | 369.42 | 374.59 | 366.50 | 0.593 times |
| 20 Tue May 2025 | 373.30 | 378.65 | 380.49 | 371.44 | 0.963 times |
| 19 Mon May 2025 | 377.14 | 363.23 | 378.07 | 363.23 | 1.134 times |
| 16 Fri May 2025 | 368.17 | 365.05 | 369.22 | 350.59 | 1.313 times |
| 15 Thu May 2025 | 367.27 | 365.92 | 370.25 | 363.20 | 1.16 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 370.9 as stoploss in an intra day sell trade for a target of 358.69. However, stock will show a bullish move above 370.9.
Share price targets for Regal Beloit (RBC)
| Target Type | Value |
| Downside Target | 290.56 |
| Downside Target | 297.28 |
| Downside Target | 316.70 |
| Downside Target | 331.05 |
| Downside Target | 361.72 |
| Downside Target | 363.69 |
| Downside Target | 364.96 |
| Upside Target | 372.83 |
| Upside Target | 372.95 |
| Upside Target | 376.12 |
| Upside Target | 380.49 |
Intraday share price targets for Regal Beloit (RBC)
| Target Type | Value |
| Downside Intraday Target | 359.33 |
| Downside Intraday Target | 353.32 |
| Upside Intraday Target | 373.73 |
| Upside Intraday Target | 382.12 |
| Upside Intraday Target | 367.72 |
Weekly technical analysis of Regal Beloit (RBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 365.33 | 364.82 | 376.12 | 361.72 | 0.519 times |
| 23 Fri May 2025 | 360.50 | 363.23 | 380.49 | 351.19 | 0.879 times |
| 16 Fri May 2025 | 368.17 | 360.51 | 372.95 | 350.59 | 2.05 times |
| 09 Fri May 2025 | 349.25 | 342.99 | 354.15 | 337.43 | 0.685 times |
| 02 Fri May 2025 | 344.69 | 329.13 | 346.02 | 319.88 | 1.239 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regal Beloit (RBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 365.33 | 331.05 | 380.49 | 331.05 | 0.758 times |
| 30 Wed Apr 2025 | 328.57 | 321.31 | 339.45 | 297.28 | 1.465 times |
| 31 Mon Mar 2025 | 321.77 | 361.73 | 363.69 | 316.70 | 0.898 times |
| 28 Fri Feb 2025 | 359.20 | 349.61 | 372.83 | 345.37 | 1.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regal Beloit (RBC)
Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regal Beloit ( (RBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regal Beloit ( (RBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regal Beloit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regal Beloit in short term but the sell signal is initial and weak.
Regal Beloit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Regal Beloit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regal Beloit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.25 and Regal Beloit (RBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regal Beloit (RBC) stock. Volume based technical analysis of Regal Beloit (RBC) stock is negative.
Regal Beloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regal Beloit ( (RBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regal Beloit ( (RBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regal Beloit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regal Beloit in short term but the sell signal is initial and weak.
Regal Beloit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Regal Beloit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regal Beloit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.25 and Regal Beloit (RBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regal Beloit (RBC) stock. Volume based technical analysis of Regal Beloit (RBC) stock is negative.
Regal Beloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.