Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBC) Regal Beloit complete technical analysis [charts+indicators] | Buy/Sell Regal Beloit | (RBC) share price targets

Complete technical analysis of Regal Beloit (RBC) by charts plus indicators, forecast predictions and share price targets for Regal Beloit (RBC)

Regal Beloit trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Regal Beloit is 196490

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	384.80	381.92	385.32	378.97	1.006 times
27 Fri Jun 2025	381.36	387.60	393.51	377.57	2.633 times
26 Thu Jun 2025	387.69	383.42	387.73	380.41	0.746 times
25 Wed Jun 2025	380.57	388.06	388.06	380.32	0.891 times
24 Tue Jun 2025	388.19	382.78	390.67	379.72	1.13 times
23 Mon Jun 2025	381.25	372.89	381.89	370.74	0.77 times
20 Fri Jun 2025	372.50	373.78	374.47	369.26	1.055 times
18 Wed Jun 2025	371.93	367.21	375.31	363.05	0.67 times
17 Tue Jun 2025	367.05	366.53	369.14	365.82	0.616 times
13 Fri Jun 2025	370.55	367.88	375.49	367.88	1.079 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 383.2, but if it comes below 383.2, then a intra day sell could be more profitable.
If you take a sell trade below 383.2, then use 383.2 as stoploss and 376.93 as target. However if you take a buy trade in stock , then use 383.2 as stoploss and 390.7 as target.

Share price targets for Regal Beloit (RBC)

Target Type	Value
Downside Target	297.28
Downside Target	316.70
Downside Target	331.05
Downside Target	339.45
Downside Target	355.47
Downside Target	363.05
Downside Target	378.97
Downside Target	380.49
Downside Target	383.69
Upside Target	385.32
Upside Target	386.41
Upside Target	393.51

Intraday share price targets for Regal Beloit (RBC)

Target Type	Value
Downside Intraday Target	380.74
Downside Intraday Target	376.68
Upside Intraday Target	387.09
Upside Intraday Target	389.38
Downside Intraday Target	383.03

Weekly technical analysis of Regal Beloit (RBC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	384.80	381.92	385.32	378.97	0.163 times
27 Fri Jun 2025	381.36	372.89	393.51	370.74	2.636 times
20 Fri Jun 2025	372.50	366.53	375.31	363.05	0.554 times
13 Fri Jun 2025	370.55	382.85	383.69	367.88	0.986 times
06 Fri Jun 2025	381.30	364.70	386.41	355.47	1.339 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regal Beloit (RBC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	384.80	364.70	393.51	355.47	1.069 times
30 Fri May 2025	365.87	331.05	380.49	331.05	0.794 times
30 Wed Apr 2025	328.57	321.31	339.45	297.28	1.465 times
31 Mon Mar 2025	321.77	361.73	363.69	316.70	0.898 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regal Beloit (RBC)

Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regal Beloit ( (RBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regal Beloit ( (RBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regal Beloit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Regal Beloit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regal Beloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Regal Beloit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regal Beloit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.38 and Regal Beloit (RBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Regal Beloit (RBC) stock. Volume based technical analysis of Regal Beloit (RBC) stock is negative.

Regal Beloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.