(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets
Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)
Rocky Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Rocky Brands is 29030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 25.54 | 24.78 | 25.62 | 24.55 | 0.971 times |
| 06 Wed Mar 2024 | 24.75 | 26.17 | 26.17 | 24.41 | 0.799 times |
| 05 Tue Mar 2024 | 25.63 | 26.14 | 26.23 | 25.42 | 0.479 times |
| 04 Mon Mar 2024 | 26.16 | 26.30 | 26.44 | 24.97 | 1.585 times |
| 01 Fri Mar 2024 | 26.30 | 24.46 | 26.82 | 24.46 | 0.968 times |
| 29 Thu Feb 2024 | 24.95 | 29.51 | 29.91 | 24.71 | 2.411 times |
| 28 Wed Feb 2024 | 29.82 | 30.23 | 30.25 | 29.55 | 1.433 times |
| 27 Tue Feb 2024 | 30.57 | 30.96 | 30.98 | 30.24 | 0.42 times |
| 26 Mon Feb 2024 | 30.76 | 29.69 | 30.87 | 29.69 | 0.717 times |
| 23 Fri Feb 2024 | 29.87 | 30.75 | 30.75 | 29.29 | 0.338 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.3, but if it comes above 26.3, then a intra day buy could be more profitable.
If you take a sell trade below 26.3, then use 26.3 as stoploss and 23.9 as target. However if you take a buy trade in stock , then use 26.3 as stoploss and 28.34 as target.
Share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Target | 11.77 |
| Downside Target | 24.41 |
| Upside Target | 25.73 |
| Upside Target | 26.44 |
| Upside Target | 27.41 |
| Upside Target | 28.58 |
| Upside Target | 28.97 |
| Upside Target | 30.48 |
| Upside Target | 30.71 |
| Upside Target | 30.98 |
| Upside Target | 31.30 |
| Upside Target | 32.38 |
Intraday share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Intraday Target | 24.49 |
| Downside Intraday Target | 23.43 |
| Upside Intraday Target | 26.52 |
| Upside Intraday Target | 27.49 |
| Downside Intraday Target | 25.46 |
Weekly technical analysis of Rocky Brands (RCKY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 25.54 | 26.30 | 26.44 | 24.41 | 0.644 times |
| 01 Fri Mar 2024 | 26.30 | 29.69 | 30.98 | 24.46 | 1.231 times |
| 23 Fri Feb 2024 | 29.87 | 28.82 | 31.30 | 28.58 | 0.688 times |
| 16 Fri Feb 2024 | 29.18 | 28.00 | 30.71 | 27.41 | 2.307 times |
| 09 Fri Feb 2024 | 28.25 | 28.63 | 28.63 | 26.67 | 0.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rocky Brands (RCKY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 25.54 | 24.46 | 26.82 | 24.41 | 0.227 times |
| 29 Thu Feb 2024 | 24.95 | 27.90 | 31.30 | 24.71 | 0.885 times |
| 31 Wed Jan 2024 | 27.98 | 30.15 | 30.48 | 25.73 | 0.495 times |
| 29 Fri Dec 2023 | 30.18 | 28.58 | 32.38 | 27.67 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rocky Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rocky Brands in short term and the sell signal is strong.
Rocky Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rocky Brands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.84 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rocky Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rocky Brands in short term and the sell signal is strong.
Rocky Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rocky Brands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.84 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.