(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets
Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)
Rocky Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Rocky Brands is 19670
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 25.89 | 26.92 | 27.01 | 25.89 | 0.966 times |
17 Wed Apr 2024 | 26.61 | 26.50 | 27.25 | 26.21 | 0.681 times |
16 Tue Apr 2024 | 26.16 | 25.30 | 26.57 | 24.41 | 2.196 times |
15 Mon Apr 2024 | 25.57 | 26.50 | 26.51 | 25.53 | 0.981 times |
12 Fri Apr 2024 | 26.51 | 27.09 | 27.34 | 26.29 | 1.037 times |
11 Thu Apr 2024 | 26.97 | 26.51 | 26.98 | 26.50 | 0.661 times |
10 Wed Apr 2024 | 26.18 | 26.73 | 26.82 | 25.92 | 1.678 times |
09 Tue Apr 2024 | 27.17 | 27.11 | 27.44 | 27.06 | 0.437 times |
08 Mon Apr 2024 | 27.08 | 27.29 | 27.70 | 27.00 | 0.676 times |
05 Fri Apr 2024 | 26.78 | 27.25 | 27.75 | 26.76 | 0.458 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.9, but if it comes above 25.9, then a intra day buy could be more profitable.
If you take a sell trade below 25.9, then use 25.9 as stoploss and 25.2 as target. However if you take a buy trade in stock , then use 25.9 as stoploss and 26.49 as target.
Share price targets for Rocky Brands (RCKY)
Target Type | Value |
Downside Target | 23.81 |
Downside Target | 25.73 |
Upside Target | 26.99 |
Upside Target | 27.70 |
Upside Target | 27.78 |
Upside Target | 27.99 |
Upside Target | 30.48 |
Upside Target | 31.30 |
Upside Target | 32.38 |
Intraday share price targets for Rocky Brands (RCKY)
Target Type | Value |
Downside Intraday Target | 24.45 |
Downside Intraday Target | 23.01 |
Upside Intraday Target | 27.29 |
Upside Intraday Target | 28.69 |
Downside Intraday Target | 25.85 |
Weekly technical analysis of Rocky Brands (RCKY)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 25.89 | 26.50 | 27.25 | 24.41 | 1.075 times |
12 Fri Apr 2024 | 26.51 | 27.29 | 27.70 | 25.92 | 1.126 times |
05 Fri Apr 2024 | 26.78 | 27.13 | 27.78 | 26.17 | 0.411 times |
28 Thu Mar 2024 | 27.13 | 26.08 | 27.99 | 23.81 | 2.116 times |
22 Fri Mar 2024 | 25.84 | 24.57 | 26.99 | 24.00 | 0.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rocky Brands (RCKY)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 25.89 | 27.13 | 27.78 | 24.41 | 0.459 times |
28 Thu Mar 2024 | 27.13 | 24.46 | 27.99 | 23.81 | 0.929 times |
29 Thu Feb 2024 | 24.95 | 27.90 | 31.30 | 24.71 | 0.885 times |
31 Wed Jan 2024 | 27.98 | 30.15 | 30.48 | 25.73 | 0.495 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rocky Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rocky Brands in short term and the sell signal is strong.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rocky Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rocky Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rocky Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rocky Brands in short term and the sell signal is strong.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rocky Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rocky Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.