(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets
Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)
Rocky Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Rocky Brands is 40750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 23.50 | 24.17 | 24.17 | 23.47 | 1.163 times |
| 06 Thu Feb 2025 | 24.12 | 23.76 | 24.30 | 23.52 | 0.52 times |
| 05 Wed Feb 2025 | 23.75 | 25.08 | 25.20 | 23.66 | 0.913 times |
| 04 Tue Feb 2025 | 25.29 | 25.24 | 25.61 | 24.99 | 1.151 times |
| 03 Mon Feb 2025 | 25.01 | 25.31 | 25.33 | 24.67 | 1.698 times |
| 31 Fri Jan 2025 | 25.04 | 25.33 | 25.95 | 25.00 | 1.19 times |
| 30 Thu Jan 2025 | 25.51 | 25.65 | 26.23 | 25.48 | 0.613 times |
| 29 Wed Jan 2025 | 25.65 | 25.78 | 26.21 | 25.37 | 0.709 times |
| 28 Tue Jan 2025 | 25.79 | 25.63 | 25.94 | 25.35 | 1.087 times |
| 27 Mon Jan 2025 | 25.59 | 25.33 | 26.01 | 25.33 | 0.81 times |
Share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Target | 19.65 |
| Downside Target | 20.25 |
| Downside Target | 21.75 |
| Downside Target | 22.94 |
| Downside Target | 23.47 |
| Upside Target | 25.00 |
| Upside Target | 25.61 |
| Upside Target | 26.00 |
| Upside Target | 26.23 |
| Upside Target | 32.00 |
Intraday share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Intraday Target | 22.78 |
| Downside Intraday Target | 22.05 |
| Upside Intraday Target | 24.92 |
| Upside Intraday Target | 26.33 |
| Upside Intraday Target | 24.19 |
Weekly technical analysis of Rocky Brands (RCKY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 23.50 | 25.31 | 25.61 | 23.47 | 1.235 times |
| 31 Fri Jan 2025 | 25.04 | 25.33 | 26.23 | 25.00 | 0.844 times |
| 24 Fri Jan 2025 | 25.55 | 24.31 | 26.00 | 24.03 | 6.336 times |
| 17 Fri Jan 2025 | 24.17 | 23.78 | 24.47 | 23.57 | 0.184 times |
| 17 Fri Jan 2025 | 24.17 | 22.11 | 24.47 | 22.11 | 2.631 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rocky Brands (RCKY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 23.50 | 25.31 | 25.61 | 23.47 | 0.262 times |
| 31 Fri Jan 2025 | 25.04 | 22.88 | 26.23 | 21.75 | 1.407 times |
| 31 Tue Dec 2024 | 22.80 | 22.05 | 24.67 | 21.79 | 0.499 times |
| 26 Tue Nov 2024 | 21.78 | 20.37 | 22.94 | 19.65 | 1.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
Rocky Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rocky Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rocky Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
Rocky Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rocky Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rocky Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.