Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets

Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)

Regency Centers trades in USA in Consumer Services sector.

10 day averaged volume of Regency Centers is 1167750

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 69.02 69.67 70.03 68.85 1.393 times
08 Tue Jul 2025 69.56 69.57 69.99 69.21 0.849 times
07 Mon Jul 2025 69.92 70.83 71.48 69.72 0.938 times
03 Thu Jul 2025 70.79 70.62 71.10 70.51 0.586 times
02 Wed Jul 2025 70.80 70.79 71.07 69.93 1.251 times
01 Tue Jul 2025 71.11 70.93 72.54 70.69 1.099 times
30 Mon Jun 2025 71.23 70.54 71.34 69.42 1.307 times
27 Fri Jun 2025 70.54 70.77 71.32 70.29 1.115 times
26 Thu Jun 2025 70.54 70.16 70.60 69.95 1.027 times
25 Wed Jun 2025 70.03 71.36 71.64 69.98 0.898 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.9, for a target of 69.9 or 70.83

Share price targets for Regency Centers (REG)

Target Type Value
Downside Target 63.44
Downside Target 68.85
Upside Target 71.65
Upside Target 72.54
Upside Target 72.68
Upside Target 73.03
Upside Target 74.30
Upside Target 74.99
Upside Target 78.18

Intraday share price targets for Regency Centers (REG)

Target Type Value
Downside Intraday Target 68.09
Downside Intraday Target 67.15
Upside Intraday Target 70.72
Upside Intraday Target 72.41
Upside Intraday Target 69.78

Weekly technical analysis of Regency Centers (REG)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 69.02 70.83 71.48 68.85 0.75 times
03 Thu Jul 2025 70.79 70.54 72.54 69.42 0.913 times
27 Fri Jun 2025 70.54 71.33 72.68 69.95 1.308 times
20 Fri Jun 2025 71.14 70.29 71.65 69.80 0.784 times
13 Fri Jun 2025 70.25 71.85 73.03 69.75 1.163 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency Centers (REG)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 69.02 70.93 72.54 68.85 0.341 times
30 Mon Jun 2025 71.23 71.60 73.03 69.42 0.994 times
30 Fri May 2025 72.15 73.00 74.30 70.53 0.79 times
30 Wed Apr 2025 72.18 73.65 74.99 63.44 1.243 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Centers (REG)

Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.

Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Regency Centers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.35 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.

Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.

Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Regency Centers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.35 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.

Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme