Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets

Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)

Regency Centers trades in USA in Consumer Services sector.

10 day averaged volume of Regency Centers is 1113420

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	71.34	71.91	72.29	71.30	1.072 times
11 Thu Sep 2025	72.24	71.63	72.46	71.44	1.16 times
10 Wed Sep 2025	72.09	72.11	72.36	71.75	1.08 times
09 Tue Sep 2025	72.39	72.79	73.08	72.26	0.807 times
08 Mon Sep 2025	73.08	73.44	73.58	72.43	0.986 times
05 Fri Sep 2025	73.68	73.70	74.44	72.71	0.762 times
04 Thu Sep 2025	73.56	72.55	73.60	72.09	1.096 times
03 Wed Sep 2025	72.23	71.95	72.53	71.84	0.693 times
02 Tue Sep 2025	72.33	72.30	73.00	71.93	1.567 times
29 Fri Aug 2025	72.50	72.34	72.68	72.23	0.925 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.5, but if it comes above 71.5, then a intra day buy could be more profitable.
If you take a sell trade below 71.5, then use 71.5 as stoploss and 70.6 as target. However if you take a buy trade in stock , then use 71.5 as stoploss and 72.2 as target.

Share price targets for Regency Centers (REG)

Target Type	Value
Downside Target	68.53
Upside Target	72.68
Upside Target	72.79
Upside Target	73.03
Upside Target	73.58
Upside Target	74.01
Upside Target	74.30
Upside Target	74.35
Upside Target	74.44

Intraday share price targets for Regency Centers (REG)

Target Type	Value
Downside Intraday Target	70.57
Downside Intraday Target	69.79
Upside Intraday Target	72.85
Upside Intraday Target	74.35
Upside Intraday Target	72.07

Weekly technical analysis of Regency Centers (REG)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	71.34	73.44	73.58	71.30	1.24 times
05 Fri Sep 2025	73.68	72.30	74.44	71.84	4.452 times
29 Fri Aug 2025	72.50	72.34	72.68	72.23	0.19 times
29 Fri Aug 2025	72.50	72.16	72.68	71.49	0.977 times
22 Fri Aug 2025	72.35	71.13	72.79	70.30	0.942 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency Centers (REG)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	71.34	72.30	74.44	71.30	0.411 times
29 Fri Aug 2025	72.50	72.24	74.35	70.30	1.011 times
31 Thu Jul 2025	71.40	70.93	74.01	68.53	1.181 times
30 Mon Jun 2025	71.23	71.60	73.03	69.42	0.994 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Centers (REG)

Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Regency Centers in short term but the sell signal is initial and weak.

Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Regency Centers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.51 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.

Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.