(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Regency Centers is 1102660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 72.39 | 72.79 | 73.08 | 72.26 | 0.815 times |
| 08 Mon Sep 2025 | 73.08 | 73.44 | 73.58 | 72.43 | 0.996 times |
| 05 Fri Sep 2025 | 73.68 | 73.70 | 74.44 | 72.71 | 0.77 times |
| 04 Thu Sep 2025 | 73.56 | 72.55 | 73.60 | 72.09 | 1.106 times |
| 03 Wed Sep 2025 | 72.23 | 71.95 | 72.53 | 71.84 | 0.699 times |
| 02 Tue Sep 2025 | 72.33 | 72.30 | 73.00 | 71.93 | 1.582 times |
| 29 Fri Aug 2025 | 72.50 | 72.34 | 72.68 | 72.23 | 0.934 times |
| 29 Fri Aug 2025 | 72.50 | 72.34 | 72.68 | 72.23 | 0.934 times |
| 28 Thu Aug 2025 | 72.21 | 72.47 | 72.54 | 71.49 | 0.795 times |
| 27 Wed Aug 2025 | 72.47 | 72.10 | 72.54 | 71.97 | 0.91 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.9 or till 73.9. Use a stoploss of 72.13 and if this stock hits its stoploss, then it can fall down till 71.34
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 68.53 |
| Upside Target | 72.68 |
| Upside Target | 72.79 |
| Upside Target | 73.03 |
| Upside Target | 73.58 |
| Upside Target | 74.01 |
| Upside Target | 74.30 |
| Upside Target | 74.35 |
| Upside Target | 74.44 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 71.91 |
| Downside Intraday Target | 71.42 |
| Upside Intraday Target | 73.23 |
| Upside Intraday Target | 74.06 |
| Upside Intraday Target | 72.74 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 72.39 | 73.44 | 73.58 | 72.26 | 0.436 times |
| 05 Fri Sep 2025 | 73.68 | 72.30 | 74.44 | 71.84 | 4.452 times |
| 29 Fri Aug 2025 | 72.50 | 72.34 | 72.68 | 72.23 | 0.19 times |
| 29 Fri Aug 2025 | 72.50 | 72.16 | 72.68 | 71.49 | 0.977 times |
| 22 Fri Aug 2025 | 72.35 | 71.13 | 72.79 | 70.30 | 0.942 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 72.39 | 72.30 | 74.44 | 71.84 | 0.263 times |
| 29 Fri Aug 2025 | 72.50 | 72.24 | 74.35 | 70.30 | 1.011 times |
| 31 Thu Jul 2025 | 71.40 | 70.93 | 74.01 | 68.53 | 1.181 times |
| 30 Mon Jun 2025 | 71.23 | 71.60 | 73.03 | 69.42 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Regency Centers in short term and the buy signal is strong.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.69 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Regency Centers in short term and the buy signal is strong.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.69 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.