(RES) Rpc Inc complete technical analysis [charts+indicators] | Buy/Sell Rpc Inc | (RES) share price targets
Complete technical analysis of Rpc Inc (RES) by charts plus indicators, forecast predictions and share price targets for Rpc Inc (RES)
Rpc Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Rpc Inc is 1251141
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 6.76 | 6.91 | 7.00 | 6.71 | 1.042 times |
| 22 Wed May 2024 | 6.91 | 7.22 | 7.22 | 6.88 | 1.327 times |
| 21 Tue May 2024 | 7.25 | 7.18 | 7.29 | 7.16 | 1.313 times |
| 20 Mon May 2024 | 7.21 | 7.00 | 7.23 | 6.97 | 1.228 times |
| 17 Fri May 2024 | 6.98 | 6.92 | 7.02 | 6.85 | 0.941 times |
| 16 Thu May 2024 | 6.90 | 6.80 | 6.93 | 6.79 | 0.788 times |
| 15 Wed May 2024 | 6.83 | 6.87 | 6.89 | 6.69 | 1.161 times |
| 14 Tue May 2024 | 6.87 | 6.79 | 6.89 | 6.75 | 0.826 times |
| 13 Mon May 2024 | 6.76 | 6.78 | 6.86 | 6.74 | 0.832 times |
| 10 Fri May 2024 | 6.72 | 6.89 | 6.92 | 6.69 | 0.779 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.7 as stoploss in an intra day buy trade for a target of 6.87. However, stock will show a bearish move below 6.7.
Share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Target | 6.34 |
| Downside Target | 6.51 |
| Downside Target | 6.69 |
| Upside Target | 7.02 |
| Upside Target | 7.23 |
| Upside Target | 7.29 |
| Upside Target | 7.51 |
| Upside Target | 7.67 |
| Upside Target | 7.93 |
| Upside Target | 8.14 |
| Upside Target | 8.19 |
Intraday share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Intraday Target | 6.55 |
| Downside Intraday Target | 6.34 |
| Upside Intraday Target | 7.13 |
| Upside Intraday Target | 7.5 |
| Upside Intraday Target | 6.92 |
Weekly technical analysis of Rpc Inc (RES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 6.76 | 7.00 | 7.29 | 6.71 | 1.079 times |
| 17 Fri May 2024 | 6.98 | 6.78 | 7.02 | 6.69 | 0.894 times |
| 10 Fri May 2024 | 6.72 | 6.88 | 7.06 | 6.69 | 0.646 times |
| 03 Fri May 2024 | 6.77 | 7.13 | 7.23 | 6.51 | 0.824 times |
| 26 Fri Apr 2024 | 7.12 | 7.90 | 8.14 | 6.84 | 1.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rpc Inc (RES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 6.76 | 6.72 | 7.29 | 6.51 | 0.674 times |
| 30 Tue Apr 2024 | 6.69 | 7.80 | 8.19 | 6.69 | 1.113 times |
| 28 Thu Mar 2024 | 7.74 | 7.48 | 7.93 | 7.26 | 1.038 times |
| 29 Thu Feb 2024 | 7.39 | 7.38 | 7.51 | 6.78 | 0.739 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rpc Inc (RES)
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rpc Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rpc Inc in short term but the buy signal is initial and weak.
Rpc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpc Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rpc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and Rpc Inc (RES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rpc Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rpc Inc in short term but the buy signal is initial and weak.
Rpc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpc Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rpc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and Rpc Inc (RES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.