(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Rex American is 175980
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 54.65 | 54.45 | 54.98 | 53.64 | 0.605 times |
15 Mon Apr 2024 | 54.71 | 56.87 | 57.28 | 54.30 | 0.805 times |
12 Fri Apr 2024 | 56.72 | 57.54 | 58.09 | 55.92 | 0.749 times |
11 Thu Apr 2024 | 57.12 | 57.65 | 57.85 | 56.12 | 0.548 times |
10 Wed Apr 2024 | 57.80 | 56.78 | 58.17 | 56.37 | 0.625 times |
09 Tue Apr 2024 | 58.09 | 58.88 | 59.13 | 57.30 | 0.567 times |
08 Mon Apr 2024 | 58.41 | 59.20 | 59.35 | 58.26 | 0.775 times |
05 Fri Apr 2024 | 58.80 | 58.17 | 59.44 | 57.40 | 0.847 times |
04 Thu Apr 2024 | 58.00 | 60.15 | 60.60 | 57.80 | 0.96 times |
03 Wed Apr 2024 | 59.63 | 59.93 | 60.52 | 58.07 | 2.203 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.6 or till 67.2. Use a stoploss of 53.26 and if this stock hits its stoploss, then it can fall down till 46.92
Share price targets for Rex American (REX)
Target Type | Value |
Downside Target | 40.05 |
Downside Target | 41.38 |
Downside Target | 42.86 |
Downside Target | 43.73 |
Downside Target | 46.23 |
Downside Target | 48.12 |
Downside Target | 53.64 |
Upside Target | 55.92 |
Upside Target | 57.28 |
Upside Target | 58.90 |
Upside Target | 59.35 |
Upside Target | 60.79 |
Intraday share price targets for Rex American (REX)
Target Type | Value |
Downside Intraday Target | 53.1 |
Downside Intraday Target | 51.55 |
Upside Intraday Target | 56.74 |
Upside Intraday Target | 58.83 |
Upside Intraday Target | 55.19 |
Weekly technical analysis of Rex American (REX)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 54.65 | 56.87 | 57.28 | 53.64 | 0.432 times |
12 Fri Apr 2024 | 56.72 | 59.20 | 59.35 | 55.92 | 0.402 times |
05 Fri Apr 2024 | 58.80 | 58.96 | 60.79 | 57.00 | 1.307 times |
28 Thu Mar 2024 | 58.71 | 44.93 | 58.90 | 43.73 | 1.618 times |
22 Fri Mar 2024 | 44.56 | 44.50 | 46.23 | 44.08 | 0.759 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 54.65 | 58.96 | 60.79 | 53.64 | 0.745 times |
28 Thu Mar 2024 | 58.71 | 43.97 | 58.90 | 42.86 | 1.71 times |
29 Thu Feb 2024 | 43.98 | 42.01 | 44.81 | 40.18 | 0.583 times |
31 Wed Jan 2024 | 41.39 | 47.17 | 48.12 | 41.38 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rex American in short term but the sell signal is initial and weak.
Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.82 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rex American in short term but the sell signal is initial and weak.
Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.82 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.