(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Rex American is 228479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 52.63 | 53.53 | 54.35 | 52.44 | 0.744 times |
| 28 Tue May 2024 | 53.90 | 56.27 | 56.65 | 53.87 | 0.823 times |
| 24 Fri May 2024 | 56.02 | 56.01 | 57.06 | 55.74 | 0.875 times |
| 23 Thu May 2024 | 55.66 | 57.84 | 58.41 | 55.35 | 1.247 times |
| 22 Wed May 2024 | 57.94 | 56.57 | 59.91 | 56.35 | 1.829 times |
| 21 Tue May 2024 | 56.18 | 55.64 | 56.36 | 54.67 | 1.119 times |
| 20 Mon May 2024 | 55.70 | 56.60 | 57.20 | 55.54 | 0.89 times |
| 17 Fri May 2024 | 56.60 | 56.63 | 57.06 | 56.10 | 0.811 times |
| 16 Thu May 2024 | 56.35 | 56.89 | 56.94 | 55.94 | 0.743 times |
| 15 Wed May 2024 | 57.02 | 58.37 | 58.87 | 56.72 | 0.718 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 53.1, for a target of 55 or 56.67
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 40.18 |
| Downside Target | 41.38 |
| Downside Target | 42.86 |
| Downside Target | 44.81 |
| Downside Target | 48.12 |
| Downside Target | 52.44 |
| Upside Target | 53.64 |
| Upside Target | 55.94 |
| Upside Target | 58.90 |
| Upside Target | 59.91 |
| Upside Target | 60.09 |
| Upside Target | 60.41 |
| Upside Target | 60.79 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 51.16 |
| Downside Intraday Target | 49.7 |
| Upside Intraday Target | 55.37 |
| Upside Intraday Target | 58.12 |
| Upside Intraday Target | 53.91 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 52.63 | 56.27 | 56.65 | 52.44 | 0.263 times |
| 24 Fri May 2024 | 56.02 | 56.60 | 59.91 | 54.67 | 1.403 times |
| 17 Fri May 2024 | 56.60 | 59.50 | 60.09 | 55.94 | 0.755 times |
| 10 Fri May 2024 | 59.17 | 57.47 | 60.41 | 57.15 | 1.328 times |
| 03 Fri May 2024 | 57.13 | 57.07 | 57.31 | 54.04 | 1.145 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 52.63 | 55.59 | 60.41 | 52.44 | 1.1 times |
| 30 Tue Apr 2024 | 55.33 | 58.96 | 60.79 | 53.64 | 1.368 times |
| 28 Thu Mar 2024 | 58.71 | 43.97 | 58.90 | 42.86 | 1.71 times |
| 29 Thu Feb 2024 | 43.98 | 42.01 | 44.81 | 40.18 | 0.583 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rex American in short term but the sell signal is initial and weak.
Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.03 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rex American in short term but the sell signal is initial and weak.
Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.03 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.