(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Rex American is 124763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 44.26 | 43.99 | 44.42 | 43.52 | 0.611 times |
| 09 Fri Aug 2024 | 43.75 | 44.83 | 44.84 | 43.61 | 0.544 times |
| 08 Thu Aug 2024 | 44.88 | 44.65 | 45.42 | 44.45 | 0.614 times |
| 07 Wed Aug 2024 | 43.91 | 44.53 | 44.89 | 43.76 | 1.07 times |
| 06 Tue Aug 2024 | 43.86 | 45.10 | 45.76 | 43.62 | 0.906 times |
| 05 Mon Aug 2024 | 45.34 | 44.36 | 45.64 | 43.66 | 1.039 times |
| 02 Fri Aug 2024 | 46.78 | 47.20 | 47.52 | 46.52 | 1.2 times |
| 01 Thu Aug 2024 | 49.10 | 51.13 | 51.13 | 48.63 | 1.06 times |
| 31 Wed Jul 2024 | 50.81 | 50.48 | 52.00 | 50.06 | 1.633 times |
| 30 Tue Jul 2024 | 50.05 | 48.77 | 50.13 | 48.63 | 0.974 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.7, but if it comes above 44.7, then a intra day buy could be more profitable.
If you take a sell trade below 44.7, then use 44.7 as stoploss and 42.3 as target. However if you take a buy trade in stock , then use 44.7 as stoploss and 46.78 as target.
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 42.67 |
| Upside Target | 45.35 |
| Upside Target | 48.89 |
| Upside Target | 49.40 |
| Upside Target | 50.73 |
| Upside Target | 51.13 |
| Upside Target | 52.00 |
| Upside Target | 53.64 |
| Upside Target | 60.41 |
| Upside Target | 60.79 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 43.71 |
| Downside Intraday Target | 43.17 |
| Upside Intraday Target | 44.61 |
| Upside Intraday Target | 44.97 |
| Downside Intraday Target | 44.07 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 44.26 | 43.99 | 44.42 | 43.52 | 0.146 times |
| 09 Fri Aug 2024 | 43.75 | 44.36 | 45.76 | 43.61 | 0.716 times |
| 02 Fri Aug 2024 | 46.78 | 48.79 | 52.00 | 46.52 | 1.322 times |
| 26 Fri Jul 2024 | 48.54 | 46.35 | 48.89 | 45.35 | 0.737 times |
| 19 Fri Jul 2024 | 46.01 | 47.21 | 48.97 | 45.68 | 1.094 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 44.26 | 51.13 | 51.13 | 43.52 | 0.291 times |
| 31 Wed Jul 2024 | 50.81 | 45.60 | 52.00 | 42.67 | 0.605 times |
| 28 Fri Jun 2024 | 45.59 | 50.69 | 50.73 | 43.72 | 0.979 times |
| 31 Fri May 2024 | 49.99 | 55.59 | 60.41 | 49.40 | 1.233 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rex American in short term and the sell signal is strong.
Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rex American in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.85 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rex American in short term and the sell signal is strong.
Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rex American in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.85 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.