(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Rex American is 139908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 45.35 | 45.68 | 46.09 | 44.78 | 1.08 times |
| 30 Fri Aug 2024 | 45.35 | 45.68 | 46.09 | 44.78 | 1.08 times |
| 29 Thu Aug 2024 | 45.85 | 44.94 | 46.43 | 44.50 | 1.007 times |
| 28 Wed Aug 2024 | 44.58 | 44.50 | 45.31 | 44.38 | 1.099 times |
| 27 Tue Aug 2024 | 44.85 | 47.09 | 47.14 | 44.39 | 1.504 times |
| 26 Mon Aug 2024 | 47.50 | 48.35 | 48.64 | 47.21 | 0.997 times |
| 23 Fri Aug 2024 | 47.72 | 46.51 | 48.07 | 46.51 | 0.941 times |
| 22 Thu Aug 2024 | 46.01 | 46.27 | 46.39 | 45.41 | 0.764 times |
| 21 Wed Aug 2024 | 46.54 | 46.47 | 46.72 | 46.07 | 0.658 times |
| 20 Tue Aug 2024 | 45.93 | 46.47 | 46.47 | 45.13 | 1.135 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.4 or till 43. Use a stoploss of 45.53 and if the stock hits stoploss, then it can shoot up till 46.69
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 42.67 |
| Upside Target | 47.15 |
| Upside Target | 48.07 |
| Upside Target | 48.64 |
| Upside Target | 49.40 |
| Upside Target | 50.73 |
| Upside Target | 51.13 |
| Upside Target | 52.00 |
| Upside Target | 53.64 |
| Upside Target | 60.41 |
| Upside Target | 60.79 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 44.72 |
| Downside Intraday Target | 44.1 |
| Upside Intraday Target | 46.03 |
| Upside Intraday Target | 46.72 |
| Upside Intraday Target | 45.41 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 45.35 | 45.68 | 46.09 | 44.78 | 0.19 times |
| 30 Fri Aug 2024 | 45.35 | 48.35 | 48.64 | 44.38 | 1.319 times |
| 23 Fri Aug 2024 | 47.72 | 47.19 | 48.07 | 45.13 | 1.105 times |
| 16 Fri Aug 2024 | 47.00 | 43.99 | 47.15 | 43.52 | 1.049 times |
| 09 Fri Aug 2024 | 43.75 | 44.36 | 45.76 | 43.61 | 0.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 45.35 | 51.13 | 51.13 | 43.52 | 0.961 times |
| 31 Wed Jul 2024 | 50.81 | 45.60 | 52.00 | 42.67 | 0.605 times |
| 28 Fri Jun 2024 | 45.59 | 50.69 | 50.73 | 43.72 | 0.979 times |
| 31 Fri May 2024 | 49.99 | 55.59 | 60.41 | 49.40 | 1.233 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rex American in short term and the sell signal is strong.
Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.86 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rex American in short term and the sell signal is strong.
Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.86 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.