(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Rex American is 134942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 41.05 | 41.53 | 41.53 | 40.73 | 0.916 times |
| 11 Wed Dec 2024 | 41.37 | 41.05 | 41.41 | 40.30 | 0.937 times |
| 10 Tue Dec 2024 | 40.70 | 41.36 | 41.36 | 40.29 | 0.836 times |
| 09 Mon Dec 2024 | 40.94 | 41.32 | 42.20 | 40.84 | 0.857 times |
| 26 Tue Nov 2024 | 42.95 | 44.39 | 44.39 | 42.74 | 1.171 times |
| 26 Tue Nov 2024 | 42.95 | 44.39 | 44.39 | 42.74 | 1.171 times |
| 25 Mon Nov 2024 | 44.63 | 45.20 | 46.04 | 44.53 | 1.598 times |
| 22 Fri Nov 2024 | 45.45 | 45.54 | 46.62 | 45.21 | 0.808 times |
| 21 Thu Nov 2024 | 45.54 | 45.34 | 45.91 | 44.84 | 0.675 times |
| 20 Wed Nov 2024 | 44.80 | 43.57 | 45.17 | 43.57 | 0.902 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.4, but if it comes above 42.4, then a intra day buy could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 39.2 as target. However if you take a buy trade in stock , then use 42.4 as stoploss and 45.1 as target.
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 40.29 |
| Upside Target | 41.29 |
| Upside Target | 42.20 |
| Upside Target | 45.56 |
| Upside Target | 46.04 |
| Upside Target | 46.97 |
| Upside Target | 47.18 |
| Upside Target | 47.21 |
| Upside Target | 49.55 |
| Upside Target | 49.83 |
| Upside Target | 51.13 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 40.16 |
| Downside Intraday Target | 39.27 |
| Upside Intraday Target | 42.07 |
| Upside Intraday Target | 43.09 |
| Upside Intraday Target | 41.18 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 41.05 | 41.32 | 42.20 | 40.29 | 3.029 times |
| 26 Tue Nov 2024 | 42.95 | 44.39 | 44.39 | 42.74 | 0.423 times |
| 26 Tue Nov 2024 | 42.95 | 45.20 | 46.04 | 42.74 | 0.66 times |
| 22 Fri Nov 2024 | 45.45 | 46.86 | 46.97 | 43.57 | 0.937 times |
| 15 Fri Nov 2024 | 46.39 | 48.80 | 49.55 | 45.56 | 1.32 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 41.05 | 41.32 | 42.20 | 40.29 | 0.212 times |
| 26 Tue Nov 2024 | 42.95 | 45.03 | 49.83 | 42.74 | 1.092 times |
| 31 Thu Oct 2024 | 44.73 | 45.86 | 47.18 | 43.78 | 0.73 times |
| 30 Mon Sep 2024 | 46.29 | 44.60 | 47.21 | 41.29 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rex American in short term and the sell signal is strong.
Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rex American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.08 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rex American in short term and the sell signal is strong.
Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rex American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.08 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.