(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Rex American is 128732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 41.91 | 42.74 | 42.81 | 41.33 | 1 times |
| 15 Wed Jan 2025 | 43.02 | 42.94 | 43.12 | 42.59 | 0.612 times |
| 14 Tue Jan 2025 | 42.12 | 42.41 | 42.72 | 41.81 | 0.759 times |
| 13 Mon Jan 2025 | 42.22 | 42.76 | 42.86 | 41.14 | 1.13 times |
| 10 Fri Jan 2025 | 42.74 | 43.90 | 44.40 | 42.49 | 1.197 times |
| 08 Wed Jan 2025 | 43.85 | 44.16 | 44.66 | 43.67 | 1.056 times |
| 08 Wed Jan 2025 | 43.85 | 44.16 | 44.66 | 43.67 | 1.056 times |
| 07 Tue Jan 2025 | 44.13 | 43.72 | 44.45 | 43.40 | 1.198 times |
| 06 Mon Jan 2025 | 43.64 | 43.39 | 44.35 | 43.21 | 1.179 times |
| 03 Fri Jan 2025 | 43.24 | 43.17 | 43.50 | 42.76 | 0.886 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.8 or till 39.3. Use a stoploss of 42.11 and if the stock hits stoploss, then it can shoot up till 43.38
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 39.02 |
| Downside Target | 40.07 |
| Downside Target | 41.02 |
| Upside Target | 43.50 |
| Upside Target | 43.78 |
| Upside Target | 44.66 |
| Upside Target | 47.18 |
| Upside Target | 47.21 |
| Upside Target | 49.83 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 40.99 |
| Downside Intraday Target | 40.08 |
| Upside Intraday Target | 42.97 |
| Upside Intraday Target | 44.04 |
| Upside Intraday Target | 42.06 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 41.91 | 42.76 | 43.12 | 41.14 | 1.554 times |
| 10 Fri Jan 2025 | 42.74 | 44.16 | 44.66 | 42.49 | 0.656 times |
| 08 Wed Jan 2025 | 43.85 | 43.39 | 44.66 | 43.21 | 0.945 times |
| 03 Fri Jan 2025 | 43.24 | 41.52 | 43.50 | 41.02 | 0.957 times |
| 27 Fri Dec 2024 | 41.57 | 40.31 | 41.68 | 40.07 | 0.216 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 41.91 | 42.19 | 44.66 | 41.14 | 0.392 times |
| 31 Tue Dec 2024 | 41.69 | 41.32 | 42.57 | 39.02 | 1.602 times |
| 26 Tue Nov 2024 | 42.95 | 45.03 | 49.83 | 42.74 | 1.092 times |
| 31 Thu Oct 2024 | 44.73 | 45.86 | 47.18 | 43.78 | 0.73 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rex American in short term but the buy signal is initial and weak.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.12 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rex American in short term but the buy signal is initial and weak.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.12 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.