Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REXR) Rexford Industrial complete technical analysis [charts+indicators] | Buy/Sell Rexford Industrial | (REXR) share price targets

Complete technical analysis of Rexford Industrial (REXR) by charts plus indicators, forecast predictions and share price targets for Rexford Industrial (REXR)

Rexford Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Rexford Industrial is 2912300

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	42.19	41.82	42.37	41.65	1.096 times
19 Fri Sep 2025	41.98	42.40	42.44	41.85	1.276 times
18 Thu Sep 2025	42.52	42.42	42.67	42.06	0.679 times
17 Wed Sep 2025	42.28	43.03	43.36	42.02	1.35 times
16 Tue Sep 2025	42.79	42.73	42.92	42.40	0.578 times
15 Mon Sep 2025	42.85	43.50	43.52	42.66	0.715 times
12 Fri Sep 2025	43.36	43.14	43.79	43.14	0.852 times
11 Thu Sep 2025	43.53	42.83	43.66	42.83	0.786 times
10 Wed Sep 2025	42.71	42.68	43.22	42.50	1.048 times
09 Tue Sep 2025	42.72	42.71	43.10	42.59	1.263 times

My analysis of stock is bullish for shortterm, and stock might move up till 43 or till 44.2. Use a stoploss of 42.11 and if this stock hits its stoploss, then it can fall down till 41.17

Share price targets for Rexford Industrial (REXR)

Target Type	Value
Downside Target	32.96
Downside Target	34.60
Downside Target	36.93
Downside Target	40.06
Downside Target	41.12
Downside Target	42.02
Upside Target	42.37
Upside Target	42.65
Upside Target	43.03
Upside Target	43.52
Upside Target	43.79

Intraday share price targets for Rexford Industrial (REXR)

Target Type	Value
Downside Intraday Target	41.77
Downside Intraday Target	41.35
Upside Intraday Target	42.49
Upside Intraday Target	42.79
Downside Intraday Target	42.07

Weekly technical analysis of Rexford Industrial (REXR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	42.19	41.82	42.37	41.65	0.238 times
19 Fri Sep 2025	41.98	43.50	43.52	41.85	0.851 times
12 Fri Sep 2025	43.36	42.23	43.79	42.02	1.164 times
05 Fri Sep 2025	42.89	40.75	43.03	40.06	7.593 times
29 Fri Aug 2025	41.41	41.45	41.53	41.12	0.117 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rexford Industrial (REXR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	42.19	40.75	43.79	40.06	0.915 times
29 Fri Aug 2025	41.41	36.68	42.65	35.53	0.715 times
31 Thu Jul 2025	36.53	35.41	38.18	35.12	1.333 times
30 Mon Jun 2025	35.57	35.01	37.61	34.60	0.954 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rexford Industrial (REXR)

Price action analysis of Rexford Industrial ( (REXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rexford Industrial ( (REXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rexford Industrial ( (REXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rexford Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rexford Industrial in short term but the sell signal is initial and weak.

Rexford Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Rexford Industrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rexford Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.62 and Rexford Industrial (REXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rexford Industrial (REXR) stock. Volume based technical analysis of Rexford Industrial (REXR) stock is negative.

Rexford Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.