(RFEM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (RFEM) share price targets
Complete technical analysis of First Trust (RFEM) by charts plus indicators, forecast predictions and share price targets for First Trust (RFEM)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of First Trust is 2610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 0.077 times |
| 04 Wed Jun 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 0.307 times |
| 03 Tue Jun 2025 | 67.59 | 67.54 | 67.78 | 67.54 | 0.345 times |
| 02 Mon Jun 2025 | 67.49 | 67.34 | 67.53 | 67.10 | 5.134 times |
| 30 Fri May 2025 | 67.23 | 67.27 | 67.27 | 67.23 | 0.421 times |
| 29 Thu May 2025 | 68.13 | 67.93 | 68.14 | 67.93 | 0.383 times |
| 28 Wed May 2025 | 68.03 | 68.08 | 68.10 | 67.93 | 0.575 times |
| 27 Tue May 2025 | 68.32 | 68.25 | 68.37 | 68.25 | 2.146 times |
| 23 Fri May 2025 | 68.36 | 68.12 | 68.36 | 68.12 | 0.115 times |
| 22 Thu May 2025 | 68.06 | 68.23 | 68.30 | 68.06 | 0.192 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.8 or till 69.7. Use a stoploss of 67.96 and if this stock hits its stoploss, then it can fall down till 67.17
Share price targets for First Trust (RFEM)
| Target Type | Value |
| Downside Target | 57.44 |
| Downside Target | 62.98 |
| Downside Target | 67.02 |
| Downside Target | 67.67 |
| Downside Target | 68.06 |
| Downside Target | 68.34 |
| Upside Target | 68.37 |
| Upside Target | 68.88 |
| Upside Target | 69.06 |
Intraday share price targets for First Trust (RFEM)
| Target Type | Value |
| Downside Intraday Target | 67.51 |
| Downside Intraday Target | 66.69 |
| Upside Intraday Target | 68.75 |
| Upside Intraday Target | 69.17 |
| Downside Intraday Target | 67.93 |
Weekly technical analysis of First Trust (RFEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 68.34 | 67.34 | 68.34 | 67.10 | 1.663 times |
| 30 Fri May 2025 | 67.23 | 68.25 | 68.37 | 67.23 | 0.92 times |
| 23 Fri May 2025 | 68.36 | 68.24 | 69.06 | 68.06 | 0.741 times |
| 16 Fri May 2025 | 68.37 | 67.67 | 68.88 | 67.67 | 0.799 times |
| 09 Fri May 2025 | 66.26 | 67.63 | 67.63 | 65.63 | 0.79 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (RFEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 68.34 | 67.34 | 68.34 | 67.10 | 0.232 times |
| 30 Fri May 2025 | 67.23 | 65.28 | 69.06 | 65.08 | 0.927 times |
| 30 Wed Apr 2025 | 65.34 | 65.07 | 65.68 | 57.44 | 0.65 times |
| 31 Mon Mar 2025 | 65.09 | 65.15 | 67.53 | 63.83 | 2.406 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (RFEM)
Price action analysis of First Trust ( (RFEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (RFEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (RFEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (RFEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.77 and First Trust (RFEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (RFEM) stock. Volume based technical analysis of First Trust (RFEM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (RFEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (RFEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (RFEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (RFEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.77 and First Trust (RFEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (RFEM) stock. Volume based technical analysis of First Trust (RFEM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.