(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Repligen Corporation is 737993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 150.62 | 143.92 | 150.87 | 142.79 | 0.675 times |
| 13 Thu Mar 2025 | 142.44 | 145.18 | 146.65 | 140.93 | 0.626 times |
| 12 Wed Mar 2025 | 145.37 | 148.52 | 149.66 | 141.26 | 1.199 times |
| 11 Tue Mar 2025 | 147.13 | 138.54 | 148.54 | 137.56 | 1.304 times |
| 10 Mon Mar 2025 | 136.99 | 151.17 | 152.46 | 135.69 | 2.055 times |
| 07 Fri Mar 2025 | 155.70 | 159.63 | 161.68 | 149.88 | 1.252 times |
| 06 Thu Mar 2025 | 160.11 | 155.97 | 163.78 | 155.66 | 0.798 times |
| 05 Wed Mar 2025 | 157.67 | 154.53 | 160.00 | 152.24 | 0.558 times |
| 04 Tue Mar 2025 | 154.81 | 153.62 | 156.82 | 147.37 | 0.962 times |
| 03 Mon Mar 2025 | 155.38 | 159.44 | 160.99 | 153.81 | 0.632 times |
My analysis of stock is bearish for shortterm, and stock might move down till 146.3 or till 137.2. Use a stoploss of 153.78 and if the stock hits stoploss, then it can shoot up till 161.31
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 121.52 |
| Downside Target | 135.69 |
| Downside Target | 140.62 |
| Downside Target | 147.37 |
| Upside Target | 152.46 |
| Upside Target | 159.51 |
| Upside Target | 161.24 |
| Upside Target | 163.78 |
| Upside Target | 168.10 |
| Upside Target | 169.00 |
| Upside Target | 182.52 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 140.05 |
| Downside Intraday Target | 129.49 |
| Upside Intraday Target | 156.82 |
| Upside Intraday Target | 163.03 |
| Downside Intraday Target | 146.26 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 150.62 | 151.17 | 152.46 | 135.69 | 1.395 times |
| 07 Fri Mar 2025 | 155.70 | 159.44 | 163.78 | 147.37 | 0.98 times |
| 28 Fri Feb 2025 | 159.26 | 159.32 | 168.10 | 154.29 | 0.74 times |
| 21 Fri Feb 2025 | 158.99 | 147.29 | 169.00 | 143.83 | 1.676 times |
| 14 Fri Feb 2025 | 146.92 | 158.84 | 159.51 | 143.03 | 1.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 150.62 | 159.44 | 163.78 | 135.69 | 0.607 times |
| 28 Fri Feb 2025 | 159.26 | 162.70 | 169.00 | 143.03 | 0.954 times |
| 31 Fri Jan 2025 | 166.21 | 145.37 | 182.52 | 141.76 | 1.712 times |
| 31 Tue Dec 2024 | 143.94 | 150.35 | 161.24 | 140.62 | 0.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.72 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.72 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.