(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Repligen Corporation is 660230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 118.88 | 119.25 | 121.56 | 118.83 | 0.757 times |
| 26 Tue Aug 2025 | 120.49 | 121.40 | 122.40 | 120.33 | 1.09 times |
| 25 Mon Aug 2025 | 121.26 | 124.89 | 124.89 | 120.46 | 0.655 times |
| 22 Fri Aug 2025 | 124.79 | 120.88 | 127.21 | 119.90 | 1.174 times |
| 21 Thu Aug 2025 | 119.65 | 121.18 | 121.44 | 119.29 | 0.824 times |
| 20 Wed Aug 2025 | 121.56 | 122.72 | 123.45 | 120.54 | 1.115 times |
| 19 Tue Aug 2025 | 123.50 | 124.27 | 127.48 | 122.93 | 1.017 times |
| 18 Mon Aug 2025 | 124.08 | 123.84 | 126.52 | 122.75 | 0.88 times |
| 15 Fri Aug 2025 | 124.35 | 127.02 | 128.00 | 124.19 | 0.871 times |
| 14 Thu Aug 2025 | 126.64 | 125.96 | 126.86 | 124.43 | 1.04 times |
My analysis of stock is bearish for shortterm, and stock might move down till 115.1 or till 109.4. Use a stoploss of 119.87 and if the stock hits stoploss, then it can shoot up till 124.62
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 102.96 |
| Downside Target | 110.77 |
| Upside Target | 124.89 |
| Upside Target | 127.48 |
| Upside Target | 128.00 |
| Upside Target | 132.24 |
| Upside Target | 135.30 |
| Upside Target | 135.57 |
| Upside Target | 143.56 |
| Upside Target | 148.38 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 116.84 |
| Downside Intraday Target | 114.81 |
| Upside Intraday Target | 122.9 |
| Upside Intraday Target | 126.93 |
| Upside Intraday Target | 120.87 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 118.88 | 124.89 | 124.89 | 118.83 | 0.5 times |
| 22 Fri Aug 2025 | 124.79 | 123.84 | 127.48 | 119.29 | 0.901 times |
| 15 Fri Aug 2025 | 124.35 | 111.54 | 128.00 | 111.23 | 1.117 times |
| 08 Fri Aug 2025 | 111.43 | 116.64 | 117.72 | 110.77 | 0.485 times |
| 01 Fri Aug 2025 | 118.91 | 121.73 | 132.24 | 113.43 | 1.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 118.88 | 115.23 | 128.00 | 110.77 | 0.633 times |
| 31 Thu Jul 2025 | 117.07 | 124.02 | 135.57 | 110.85 | 1.428 times |
| 30 Mon Jun 2025 | 124.38 | 118.01 | 135.30 | 115.14 | 0.869 times |
| 30 Fri May 2025 | 118.07 | 139.75 | 143.56 | 116.64 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.7 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.7 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.