(RGLD) Royal Gold complete technical analysis [charts+indicators] | Buy/Sell Royal Gold | (RGLD) share price targets
Complete technical analysis of Royal Gold (RGLD) by charts plus indicators, forecast predictions and share price targets for Royal Gold (RGLD)
Royal Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Royal Gold is 456600
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 104.21 | 105.19 | 105.28 | 103.78 | 1.065 times |
21 Wed Feb 2024 | 106.49 | 106.91 | 106.91 | 105.25 | 0.942 times |
20 Tue Feb 2024 | 107.22 | 109.00 | 111.03 | 106.93 | 1.281 times |
16 Fri Feb 2024 | 108.65 | 108.82 | 110.75 | 107.70 | 1.184 times |
15 Thu Feb 2024 | 109.27 | 110.52 | 113.00 | 108.95 | 2.091 times |
14 Wed Feb 2024 | 107.59 | 107.20 | 107.77 | 106.27 | 1.115 times |
13 Tue Feb 2024 | 106.36 | 110.11 | 110.16 | 106.18 | 1.029 times |
12 Mon Feb 2024 | 112.06 | 111.36 | 112.58 | 111.28 | 0.536 times |
09 Fri Feb 2024 | 111.66 | 111.40 | 111.98 | 110.56 | 0.552 times |
08 Thu Feb 2024 | 112.12 | 111.59 | 112.51 | 111.20 | 0.712 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 103.5, for a target of 107.9 or 111.54
Share price targets for Royal Gold (RGLD)
Target Type | Value |
Downside Target | 101.82 |
Upside Target | 106.18 |
Upside Target | 110.56 |
Upside Target | 114.20 |
Upside Target | 114.37 |
Upside Target | 117.66 |
Upside Target | 121.77 |
Upside Target | 123.12 |
Upside Target | 125.09 |
Upside Target | 125.33 |
Intraday share price targets for Royal Gold (RGLD)
Target Type | Value |
Downside Intraday Target | 101.65 |
Downside Intraday Target | 99.09 |
Upside Intraday Target | 108.9 |
Upside Intraday Target | 113.59 |
Upside Intraday Target | 106.34 |
Weekly technical analysis of Royal Gold (RGLD)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 104.21 | 109.00 | 111.03 | 103.78 | 0.552 times |
16 Fri Feb 2024 | 108.65 | 111.36 | 113.00 | 106.18 | 2.22 times |
09 Fri Feb 2024 | 111.66 | 112.11 | 113.27 | 110.56 | 0.763 times |
02 Fri Feb 2024 | 113.99 | 115.73 | 117.66 | 112.50 | 1.366 times |
26 Fri Jan 2024 | 115.09 | 115.25 | 121.77 | 114.20 | 0.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Royal Gold (RGLD)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 104.21 | 115.20 | 117.66 | 103.78 | 0.843 times |
31 Wed Jan 2024 | 114.39 | 121.34 | 125.33 | 113.87 | 0.935 times |
29 Fri Dec 2023 | 120.96 | 121.80 | 125.09 | 113.80 | 0.906 times |
30 Thu Nov 2023 | 121.80 | 104.28 | 123.12 | 103.09 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Royal Gold (RGLD)
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Royal Gold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Royal Gold in short term and the sell signal is strong.
Royal Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Royal Gold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Royal Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.19 and Royal Gold (RGLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Royal Gold (RGLD) stock. Volume based technical analysis of Royal Gold (RGLD) stock is negative.
Royal Gold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Royal Gold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Royal Gold in short term and the sell signal is strong.
Royal Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Royal Gold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Royal Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.19 and Royal Gold (RGLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Royal Gold (RGLD) stock. Volume based technical analysis of Royal Gold (RGLD) stock is negative.
Royal Gold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.