(RGLS) Regulus Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Regulus Therapeutics | (RGLS) share price targets
Complete technical analysis of Regulus Therapeutics (RGLS) by charts plus indicators, forecast predictions and share price targets for Regulus Therapeutics (RGLS)
Regulus Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Regulus Therapeutics is 955080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 2.80 | 2.90 | 2.91 | 2.59 | 0.956 times |
| 28 Thu Mar 2024 | 2.88 | 2.81 | 2.93 | 2.80 | 0.847 times |
| 27 Wed Mar 2024 | 2.88 | 2.88 | 3.00 | 2.73 | 0.929 times |
| 26 Tue Mar 2024 | 2.85 | 2.84 | 3.00 | 2.67 | 0.872 times |
| 25 Mon Mar 2024 | 2.82 | 2.70 | 2.99 | 2.67 | 1.135 times |
| 22 Fri Mar 2024 | 2.69 | 2.80 | 2.84 | 2.56 | 0.731 times |
| 21 Thu Mar 2024 | 2.78 | 2.59 | 2.82 | 2.50 | 1.541 times |
| 20 Wed Mar 2024 | 2.50 | 2.29 | 2.52 | 2.20 | 0.762 times |
| 19 Tue Mar 2024 | 2.39 | 2.37 | 2.45 | 2.13 | 0.718 times |
| 18 Mon Mar 2024 | 2.36 | 2.19 | 2.41 | 2.03 | 0.907 times |
Share price targets for Regulus Therapeutics (RGLS)
| Target Type | Value |
| Downside Target | 1.08 |
| Downside Target | 1.21 |
| Downside Target | 1.25 |
| Downside Target | 1.32 |
| Downside Target | 1.37 |
| Downside Target | 1.46 |
| Downside Target | 1.57 |
| Downside Target | 1.74 |
| Downside Target | 2.03 |
| Downside Target | 2.59 |
| Downside Target | 2.67 |
| Upside Target | 2.84 |
| Upside Target | 2.91 |
| Upside Target | 3.00 |
| Upside Target | 3.79 |
Intraday share price targets for Regulus Therapeutics (RGLS)
| Target Type | Value |
| Downside Intraday Target | 2.62 |
| Downside Intraday Target | 2.45 |
| Upside Intraday Target | 2.94 |
| Upside Intraday Target | 3.09 |
| Downside Intraday Target | 2.77 |
Weekly technical analysis of Regulus Therapeutics (RGLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 2.80 | 2.90 | 2.91 | 2.59 | 0.253 times |
| 28 Thu Mar 2024 | 2.88 | 2.70 | 3.00 | 2.67 | 0.812 times |
| 22 Fri Mar 2024 | 2.69 | 2.19 | 2.84 | 2.03 | 0.025 times |
| 15 Fri Mar 2024 | 2.11 | 1.36 | 3.79 | 1.32 | 1176.71 times |
| 08 Fri Mar 2024 | 1.39 | 1.57 | 1.57 | 1.34 | 0.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regulus Therapeutics (RGLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 2.80 | 2.90 | 2.91 | 2.59 | 0.005 times |
| 28 Thu Mar 2024 | 2.88 | 1.48 | 3.79 | 1.32 | 164.297 times |
| 29 Thu Feb 2024 | 1.47 | 1.25 | 1.74 | 1.25 | 1.591 times |
| 31 Wed Jan 2024 | 1.27 | 1.31 | 1.37 | 1.08 | 1.451 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regulus Therapeutics (RGLS)
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regulus Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Regulus Therapeutics in short term and the buy signal is strong.
Regulus Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regulus Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regulus Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and Regulus Therapeutics (RGLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regulus Therapeutics (RGLS) stock. Volume based technical analysis of Regulus Therapeutics (RGLS) stock is negative.
Regulus Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regulus Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Regulus Therapeutics in short term and the buy signal is strong.
Regulus Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regulus Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regulus Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and Regulus Therapeutics (RGLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regulus Therapeutics (RGLS) stock. Volume based technical analysis of Regulus Therapeutics (RGLS) stock is negative.
Regulus Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.