(RGNX) Regenxbio Inc complete technical analysis [charts+indicators] | Buy/Sell Regenxbio Inc | (RGNX) share price targets
Complete technical analysis of Regenxbio Inc (RGNX) by charts plus indicators, forecast predictions and share price targets for Regenxbio Inc (RGNX)
Regenxbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Regenxbio Inc is 1380240
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 21.85 | 22.33 | 22.51 | 21.55 | 0.377 times |
13 Wed Mar 2024 | 22.47 | 21.93 | 23.07 | 21.90 | 0.376 times |
12 Tue Mar 2024 | 21.98 | 22.93 | 23.33 | 21.62 | 0.978 times |
11 Mon Mar 2024 | 22.85 | 22.91 | 23.57 | 22.55 | 0.489 times |
08 Fri Mar 2024 | 22.75 | 24.24 | 24.26 | 22.30 | 1.13 times |
07 Thu Mar 2024 | 23.23 | 23.38 | 23.70 | 23.00 | 1.575 times |
06 Wed Mar 2024 | 24.00 | 26.74 | 27.16 | 23.24 | 0.895 times |
05 Tue Mar 2024 | 24.61 | 28.36 | 28.80 | 22.06 | 2.033 times |
04 Mon Mar 2024 | 21.36 | 21.64 | 21.79 | 20.13 | 0.649 times |
01 Fri Mar 2024 | 21.19 | 17.86 | 21.69 | 17.86 | 1.093 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.8 as stoploss in an intra day sell trade for a target of 20.59. However, stock will show a bullish move above 22.8.
Share price targets for Regenxbio Inc (RGNX)
Target Type | Value |
Downside Target | 11.83 |
Downside Target | 12.07 |
Downside Target | 12.85 |
Downside Target | 15.78 |
Downside Target | 17.12 |
Downside Target | 17.73 |
Downside Target | 18.69 |
Downside Target | 19.80 |
Downside Target | 21.38 |
Downside Target | 21.55 |
Downside Target | 21.69 |
Upside Target | 23.57 |
Upside Target | 28.80 |
Intraday share price targets for Regenxbio Inc (RGNX)
Target Type | Value |
Downside Intraday Target | 21.08 |
Downside Intraday Target | 20.3 |
Upside Intraday Target | 23.1 |
Upside Intraday Target | 24.34 |
Upside Intraday Target | 22.32 |
Weekly technical analysis of Regenxbio Inc (RGNX)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 21.85 | 22.91 | 23.57 | 21.55 | 0.353 times |
08 Fri Mar 2024 | 22.75 | 21.64 | 28.80 | 20.13 | 1.603 times |
01 Fri Mar 2024 | 21.19 | 17.48 | 21.69 | 17.12 | 2.609 times |
23 Fri Feb 2024 | 17.41 | 18.68 | 19.80 | 17.19 | 0.533 times |
16 Fri Feb 2024 | 18.83 | 16.29 | 20.34 | 15.78 | 0.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regenxbio Inc (RGNX)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 21.85 | 17.86 | 28.80 | 17.86 | 0.804 times |
29 Thu Feb 2024 | 17.44 | 12.33 | 20.48 | 11.83 | 1.215 times |
31 Wed Jan 2024 | 12.32 | 17.76 | 18.69 | 12.07 | 1.276 times |
29 Fri Dec 2023 | 17.95 | 19.45 | 21.38 | 17.73 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regenxbio Inc (RGNX)
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regenxbio Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regenxbio Inc in short term but the sell signal is initial and weak.
Regenxbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regenxbio Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regenxbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and Regenxbio Inc (RGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regenxbio Inc (RGNX) stock. Volume based technical analysis of Regenxbio Inc (RGNX) stock is negative.
Regenxbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regenxbio Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regenxbio Inc in short term but the sell signal is initial and weak.
Regenxbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regenxbio Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regenxbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and Regenxbio Inc (RGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regenxbio Inc (RGNX) stock. Volume based technical analysis of Regenxbio Inc (RGNX) stock is negative.
Regenxbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.