(RGNX) Regenxbio Inc complete technical analysis [charts+indicators] | Buy/Sell Regenxbio Inc | (RGNX) share price targets
Complete technical analysis of Regenxbio Inc (RGNX) by charts plus indicators, forecast predictions and share price targets for Regenxbio Inc (RGNX)
Regenxbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Regenxbio Inc is 1093270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 8.85 | 8.79 | 8.92 | 8.22 | 0.759 times |
| 29 Thu May 2025 | 8.97 | 8.62 | 9.29 | 8.43 | 1 times |
| 28 Wed May 2025 | 8.54 | 9.05 | 9.11 | 8.45 | 0.931 times |
| 27 Tue May 2025 | 9.07 | 9.60 | 9.83 | 8.51 | 1.536 times |
| 23 Fri May 2025 | 9.71 | 9.52 | 9.80 | 9.40 | 0.59 times |
| 22 Thu May 2025 | 9.86 | 9.51 | 10.22 | 9.42 | 0.833 times |
| 21 Wed May 2025 | 9.64 | 9.89 | 10.44 | 9.63 | 1.362 times |
| 20 Tue May 2025 | 10.00 | 9.65 | 10.12 | 9.40 | 1.269 times |
| 19 Mon May 2025 | 9.79 | 8.66 | 9.82 | 8.66 | 0.916 times |
| 16 Fri May 2025 | 8.89 | 8.58 | 9.09 | 8.42 | 0.755 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.8 or till 10.9. Use a stoploss of 8.82 and if this stock hits its stoploss, then it can fall down till 7.88
Share price targets for Regenxbio Inc (RGNX)
| Target Type | Value |
| Downside Target | 5.04 |
| Downside Target | 5.62 |
| Downside Target | 6.34 |
| Downside Target | 6.56 |
| Downside Target | 6.89 |
| Downside Target | 7.63 |
| Downside Target | 8.22 |
| Downside Target | 8.66 |
| Upside Target | 9.72 |
| Upside Target | 9.83 |
| Upside Target | 10.43 |
| Upside Target | 10.44 |
| Upside Target | 10.59 |
Intraday share price targets for Regenxbio Inc (RGNX)
| Target Type | Value |
| Downside Intraday Target | 8.1 |
| Downside Intraday Target | 7.36 |
| Upside Intraday Target | 9.71 |
| Upside Intraday Target | 10.58 |
| Upside Intraday Target | 8.97 |
Weekly technical analysis of Regenxbio Inc (RGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 8.85 | 9.60 | 9.83 | 8.22 | 0.851 times |
| 23 Fri May 2025 | 9.71 | 8.66 | 10.44 | 8.66 | 0.783 times |
| 16 Fri May 2025 | 8.89 | 7.96 | 9.09 | 7.63 | 0.868 times |
| 09 Fri May 2025 | 7.52 | 10.36 | 10.43 | 6.89 | 2.338 times |
| 02 Fri May 2025 | 10.40 | 9.15 | 10.59 | 8.90 | 0.798 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regenxbio Inc (RGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 8.85 | 9.60 | 10.59 | 6.89 | 1.311 times |
| 30 Wed Apr 2025 | 9.61 | 7.18 | 9.72 | 5.04 | 1.035 times |
| 31 Mon Mar 2025 | 7.15 | 6.57 | 9.06 | 5.62 | 1.405 times |
| 28 Fri Feb 2025 | 6.57 | 7.77 | 8.75 | 6.34 | 0.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regenxbio Inc (RGNX)
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regenxbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regenxbio Inc in short term but the sell signal is initial and weak.
Regenxbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regenxbio Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regenxbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Regenxbio Inc (RGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regenxbio Inc (RGNX) stock. Volume based technical analysis of Regenxbio Inc (RGNX) stock is negative.
Regenxbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regenxbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regenxbio Inc in short term but the sell signal is initial and weak.
Regenxbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regenxbio Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regenxbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Regenxbio Inc (RGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regenxbio Inc (RGNX) stock. Volume based technical analysis of Regenxbio Inc (RGNX) stock is negative.
Regenxbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.