Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets

Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)

Sturm Ruger trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-04-04 View latest technical analysis

10 day averaged volume of Sturm Ruger is 131020

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	46.55	45.86	46.59	45.78	0.94 times
03 Wed Apr 2024	45.74	45.65	45.96	45.52	0.876 times
02 Tue Apr 2024	45.81	45.66	45.85	45.28	1.22 times
01 Mon Apr 2024	45.80	46.25	46.46	45.59	0.99 times
28 Thu Mar 2024	46.15	46.51	46.70	46.00	1.228 times
27 Wed Mar 2024	46.23	46.47	46.53	45.92	0.856 times
26 Tue Mar 2024	45.99	46.15	46.64	45.95	1.252 times
25 Mon Mar 2024	45.88	45.68	46.01	45.55	0.818 times
22 Fri Mar 2024	45.63	46.14	46.14	45.60	0.676 times
21 Thu Mar 2024	45.96	45.97	46.21	45.68	1.107 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.3, but if it comes below 46.3, then a intra day sell could be more profitable.
If you take a sell trade below 46.3, then use 46.3 as stoploss and 45.69 as target. However if you take a buy trade in stock , then use 46.3 as stoploss and 46.9 as target.

Share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Target	42.00
Downside Target	44.82
Downside Target	45.64
Downside Target	45.75
Downside Target	46.20
Downside Target	46.37
Downside Target	46.44
Upside Target	46.59
Upside Target	46.70

Intraday share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Intraday Target	45.69
Downside Intraday Target	44.83
Upside Intraday Target	47
Upside Intraday Target	47.45
Downside Intraday Target	46.14

Weekly technical analysis of Sturm Ruger (RGR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	46.55	46.25	46.59	45.28	0.969 times
28 Thu Mar 2024	46.15	45.68	46.70	45.55	0.648 times
22 Fri Mar 2024	45.63	45.80	46.37	45.60	0.566 times
15 Fri Mar 2024	45.88	45.29	46.44	44.82	1.326 times
08 Fri Mar 2024	45.38	42.69	45.64	42.21	1.483 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sturm Ruger (RGR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	46.55	46.25	46.59	45.28	0.128 times
28 Thu Mar 2024	46.15	43.22	46.70	42.21	1.382 times
29 Thu Feb 2024	43.32	43.73	45.26	42.00	1.147 times
31 Wed Jan 2024	43.66	45.51	45.75	43.00	0.784 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sturm Ruger in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sturm Ruger is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.98 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.