(RILYL) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILYL) share price targets
Complete technical analysis of B Riley (RILYL) by charts plus indicators, forecast predictions and share price targets for B Riley (RILYL)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of B Riley is 45430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 7.80 | 7.30 | 7.80 | 7.21 | 0.11 times |
| 18 Mon Nov 2024 | 7.40 | 7.38 | 8.00 | 7.30 | 4.678 times |
| 15 Fri Nov 2024 | 7.70 | 7.28 | 7.70 | 7.28 | 0.024 times |
| 14 Thu Nov 2024 | 7.12 | 8.50 | 8.50 | 7.12 | 0.15 times |
| 13 Wed Nov 2024 | 7.70 | 7.94 | 8.10 | 7.70 | 0.147 times |
| 12 Tue Nov 2024 | 8.20 | 8.52 | 8.52 | 8.10 | 0.037 times |
| 11 Mon Nov 2024 | 8.53 | 8.35 | 8.71 | 8.30 | 1.213 times |
| 08 Fri Nov 2024 | 8.59 | 8.36 | 8.65 | 8.25 | 0.053 times |
| 07 Thu Nov 2024 | 8.48 | 8.10 | 8.93 | 8.10 | 0.927 times |
| 06 Wed Nov 2024 | 7.97 | 8.50 | 8.75 | 7.90 | 1.459 times |
Share price targets for B Riley (RILYL)
| Target Type | Value |
| Downside Target | 4.11 |
| Downside Target | 5.75 |
| Downside Target | 7.12 |
| Downside Target | 7.77 |
| Upside Target | 8.71 |
| Upside Target | 9.15 |
| Upside Target | 9.50 |
| Upside Target | 9.96 |
| Upside Target | 10.11 |
| Upside Target | 10.50 |
| Upside Target | 10.85 |
| Upside Target | 20.55 |
| Upside Target | 21.96 |
| Upside Target | 23.15 |
Intraday share price targets for B Riley (RILYL)
| Target Type | Value |
| Downside Intraday Target | 7.34 |
| Downside Intraday Target | 6.88 |
| Upside Intraday Target | 8.13 |
| Upside Intraday Target | 8.46 |
| Downside Intraday Target | 7.67 |
Weekly technical analysis of B Riley (RILYL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 7.80 | 7.38 | 8.00 | 7.21 | 3.046 times |
| 15 Fri Nov 2024 | 7.70 | 8.35 | 8.71 | 7.12 | 0.388 times |
| 08 Fri Nov 2024 | 8.59 | 9.15 | 9.15 | 7.90 | 2.074 times |
| 01 Fri Nov 2024 | 9.31 | 9.30 | 9.96 | 8.79 | 0.962 times |
| 25 Fri Oct 2024 | 9.88 | 9.57 | 10.11 | 9.27 | 0.455 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of B Riley (RILYL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 7.80 | 9.10 | 9.50 | 7.12 | 1.077 times |
| 31 Thu Oct 2024 | 9.45 | 7.49 | 10.85 | 5.75 | 1.43 times |
| 30 Mon Sep 2024 | 8.74 | 9.05 | 10.50 | 7.77 | 0.308 times |
| 30 Fri Aug 2024 | 9.28 | 21.49 | 21.96 | 4.11 | 11.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILYL)
Price action analysis of B Riley ( (RILYL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.78 and B Riley (RILYL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B Riley (RILYL) stock. Volume based technical analysis of B Riley (RILYL) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILYL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.78 and B Riley (RILYL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B Riley (RILYL) stock. Volume based technical analysis of B Riley (RILYL) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.