(RILYZ) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILYZ) share price targets
Complete technical analysis of B Riley (RILYZ) by charts plus indicators, forecast predictions and share price targets for B Riley (RILYZ)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of B Riley is 105740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 9.90 | 9.76 | 10.04 | 9.76 | 1.625 times |
| 20 Thu Mar 2025 | 9.95 | 10.28 | 10.28 | 9.76 | 5.257 times |
| 19 Wed Mar 2025 | 9.79 | 9.70 | 10.05 | 9.61 | 0.254 times |
| 18 Tue Mar 2025 | 9.77 | 10.03 | 10.03 | 9.48 | 0.388 times |
| 17 Mon Mar 2025 | 9.60 | 9.67 | 10.00 | 9.33 | 1.443 times |
| 14 Fri Mar 2025 | 9.65 | 9.46 | 10.09 | 9.46 | 0.342 times |
| 13 Thu Mar 2025 | 9.56 | 10.13 | 10.24 | 9.56 | 0.491 times |
| 12 Wed Mar 2025 | 10.00 | 10.04 | 10.56 | 9.89 | 0.493 times |
| 11 Tue Mar 2025 | 9.90 | 9.51 | 10.00 | 9.26 | 0.347 times |
| 10 Mon Mar 2025 | 9.73 | 10.20 | 10.60 | 9.53 | 0.244 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.2 or till 8.1. Use a stoploss of 10.1 and if the stock hits stoploss, then it can shoot up till 11.01
Share price targets for B Riley (RILYZ)
| Target Type | Value |
| Downside Target | 6.72 |
| Downside Target | 7.68 |
| Downside Target | 8.11 |
| Downside Target | 8.41 |
| Downside Target | 9.25 |
| Downside Target | 9.68 |
| Upside Target | 10.08 |
| Upside Target | 10.60 |
| Upside Target | 11.45 |
| Upside Target | 11.69 |
| Upside Target | 12.40 |
Intraday share price targets for B Riley (RILYZ)
| Target Type | Value |
| Downside Intraday Target | 9.39 |
| Downside Intraday Target | 8.89 |
| Upside Intraday Target | 10.34 |
| Upside Intraday Target | 10.79 |
| Downside Intraday Target | 9.84 |
Weekly technical analysis of B Riley (RILYZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 9.90 | 9.67 | 10.28 | 9.33 | 4.678 times |
| 14 Fri Mar 2025 | 9.65 | 10.20 | 10.60 | 9.26 | 0.251 times |
| 07 Fri Mar 2025 | 10.25 | 11.60 | 12.40 | 10.08 | 1.087 times |
| 28 Fri Feb 2025 | 11.55 | 7.71 | 11.69 | 7.68 | 0.715 times |
| 21 Fri Feb 2025 | 7.71 | 8.30 | 8.41 | 6.72 | 3.61 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of B Riley (RILYZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 9.90 | 11.60 | 12.40 | 9.26 | 0.848 times |
| 28 Fri Feb 2025 | 11.55 | 9.10 | 11.69 | 6.72 | 0.82 times |
| 31 Fri Jan 2025 | 9.11 | 8.25 | 9.68 | 8.18 | 2.541 times |
| 31 Tue Dec 2024 | 8.24 | 10.12 | 10.30 | 8.11 | 0.61 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILYZ)
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and B Riley (RILYZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and B Riley (RILYZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.