Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RILYZ) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILYZ) share price targets

Complete technical analysis of B Riley (RILYZ) by charts plus indicators, forecast predictions and share price targets for B Riley (RILYZ)

B Riley trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of B Riley is 51770

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	12.27	12.18	12.27	11.81	0.496 times
08 Mon Sep 2025	12.17	12.23	12.56	12.01	1.24 times
05 Fri Sep 2025	12.32	12.09	12.88	12.09	0.668 times
04 Thu Sep 2025	12.32	11.95	12.39	11.93	1.174 times
03 Wed Sep 2025	11.93	11.91	12.08	11.70	0.672 times
02 Tue Sep 2025	11.83	11.71	12.13	11.64	0.956 times
29 Fri Aug 2025	11.83	12.45	12.77	11.70	1.37 times
29 Fri Aug 2025	11.83	12.45	12.77	11.70	1.37 times
28 Thu Aug 2025	12.59	12.89	12.89	12.51	0.919 times
27 Wed Aug 2025	12.93	12.06	12.94	12.06	1.192 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.1 or till 11.6. Use a stoploss of 12.43 and if the stock hits stoploss, then it can shoot up till 12.81

Share price targets for B Riley (RILYZ)

Target Type	Value
Downside Target	4.86
Downside Target	5.01
Downside Target	6.29
Downside Target	6.68
Downside Target	7.05
Downside Target	11.05
Downside Target	11.64
Downside Target	12.11
Upside Target	12.56
Upside Target	12.88
Upside Target	12.94
Upside Target	13.23
Upside Target	13.38

Intraday share price targets for B Riley (RILYZ)

Target Type	Value
Downside Intraday Target	11.87
Downside Intraday Target	11.46
Upside Intraday Target	12.62
Upside Intraday Target	12.96
Downside Intraday Target	12.21

Weekly technical analysis of B Riley (RILYZ)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	12.27	12.23	12.56	11.81	0.5 times
05 Fri Sep 2025	12.32	11.71	12.88	11.64	2.535 times
29 Fri Aug 2025	11.83	12.45	12.77	11.70	0.296 times
29 Fri Aug 2025	11.83	12.12	12.94	11.70	1.137 times
22 Fri Aug 2025	12.37	12.76	13.23	12.11	0.734 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of B Riley (RILYZ)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	12.27	11.71	12.88	11.64	0.281 times
29 Fri Aug 2025	11.83	11.61	13.38	11.05	0.559 times
31 Thu Jul 2025	11.64	6.34	11.75	6.29	2 times
30 Mon Jun 2025	6.16	5.67	7.05	5.01	1.107 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of B Riley (RILYZ)

Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.

B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of B Riley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.19 and B Riley (RILYZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.

B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.