(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Raymond James is 985700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 129.61 | 128.62 | 130.00 | 128.45 | 0.745 times |
| 02 Tue Apr 2024 | 128.71 | 128.35 | 129.43 | 127.41 | 0.966 times |
| 01 Mon Apr 2024 | 128.52 | 128.20 | 128.62 | 126.69 | 0.775 times |
| 28 Thu Mar 2024 | 128.42 | 127.24 | 128.72 | 127.24 | 1.034 times |
| 27 Wed Mar 2024 | 127.40 | 126.13 | 127.44 | 125.50 | 0.693 times |
| 26 Tue Mar 2024 | 125.40 | 126.63 | 127.24 | 125.24 | 0.863 times |
| 25 Mon Mar 2024 | 126.46 | 125.32 | 127.25 | 125.32 | 1.294 times |
| 22 Fri Mar 2024 | 125.59 | 126.38 | 126.59 | 125.55 | 1.08 times |
| 21 Thu Mar 2024 | 126.10 | 124.00 | 126.42 | 123.42 | 1.45 times |
| 20 Wed Mar 2024 | 122.70 | 121.51 | 123.00 | 121.28 | 0.803 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 127.2, but if it comes below 127.2, then a intra day sell could be more profitable.
If you take a sell trade below 127.2, then use 127.2 as stoploss and 123.64 as target. However if you take a buy trade in stock , then use 127.2 as stoploss and 131.6 as target.
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 104.67 |
| Downside Target | 114.75 |
| Downside Target | 122.40 |
| Downside Target | 125.24 |
| Downside Target | 126.59 |
| Downside Target | 126.69 |
| Downside Target | 128.72 |
| Upside Target | 130.00 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 127.53 |
| Downside Intraday Target | 125.46 |
| Upside Intraday Target | 130.84 |
| Upside Intraday Target | 132.08 |
| Downside Intraday Target | 128.77 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 129.61 | 128.20 | 130.00 | 126.69 | 0.64 times |
| 28 Thu Mar 2024 | 128.42 | 125.32 | 128.72 | 125.24 | 0.729 times |
| 22 Fri Mar 2024 | 125.59 | 120.88 | 126.59 | 120.57 | 1.057 times |
| 15 Fri Mar 2024 | 120.76 | 119.48 | 121.39 | 118.20 | 1.163 times |
| 08 Fri Mar 2024 | 120.20 | 120.18 | 122.40 | 119.88 | 1.072 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 129.61 | 128.20 | 130.00 | 126.69 | 0.127 times |
| 28 Thu Mar 2024 | 128.42 | 120.46 | 128.72 | 118.20 | 1.054 times |
| 29 Thu Feb 2024 | 120.32 | 109.89 | 121.43 | 108.25 | 0.677 times |
| 31 Wed Jan 2024 | 110.18 | 111.14 | 116.58 | 106.75 | 1.197 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond James in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.81 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond James in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.81 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.