(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Raymond James is 1166310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 121.52 | 121.00 | 121.71 | 120.66 | 0.661 times |
| 25 Tue Jun 2024 | 121.69 | 122.09 | 122.99 | 120.98 | 0.749 times |
| 24 Mon Jun 2024 | 122.38 | 121.03 | 123.57 | 120.57 | 1.059 times |
| 21 Fri Jun 2024 | 120.69 | 119.23 | 120.81 | 118.29 | 2.136 times |
| 20 Thu Jun 2024 | 119.06 | 118.84 | 119.15 | 117.45 | 1.025 times |
| 18 Tue Jun 2024 | 118.96 | 117.81 | 119.45 | 117.81 | 1.007 times |
| 18 Tue Jun 2024 | 118.96 | 117.81 | 119.45 | 117.81 | 1.007 times |
| 17 Mon Jun 2024 | 117.96 | 115.59 | 118.44 | 115.44 | 0.748 times |
| 14 Fri Jun 2024 | 115.67 | 116.03 | 116.60 | 115.05 | 0.678 times |
| 13 Thu Jun 2024 | 117.23 | 117.97 | 117.97 | 116.58 | 0.77 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.6 as stoploss in an intra day sell trade for a target of 119.77. However, stock will show a bullish move above 121.6.
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 108.25 |
| Downside Target | 115.05 |
| Downside Target | 120.81 |
| Downside Target | 120.96 |
| Downside Target | 121.43 |
| Upside Target | 122.95 |
| Upside Target | 123.57 |
| Upside Target | 128.35 |
| Upside Target | 128.72 |
| Upside Target | 131.19 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 120.2 |
| Downside Intraday Target | 118.89 |
| Upside Intraday Target | 123.2 |
| Upside Intraday Target | 124.89 |
| Upside Intraday Target | 121.89 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 121.52 | 121.03 | 123.57 | 120.57 | 0.592 times |
| 21 Fri Jun 2024 | 120.69 | 117.81 | 120.81 | 117.45 | 2.375 times |
| 18 Tue Jun 2024 | 118.96 | 115.59 | 119.45 | 115.44 | 0.46 times |
| 14 Fri Jun 2024 | 115.67 | 119.38 | 120.47 | 115.05 | 1.557 times |
| 07 Fri Jun 2024 | 120.03 | 122.95 | 122.95 | 118.28 | 0.663 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 121.52 | 122.95 | 123.57 | 115.05 | 0.916 times |
| 31 Fri May 2024 | 122.75 | 122.21 | 128.35 | 120.96 | 0.712 times |
| 30 Tue Apr 2024 | 122.00 | 128.20 | 131.19 | 117.83 | 1.359 times |
| 28 Thu Mar 2024 | 128.42 | 120.46 | 128.72 | 118.20 | 1.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond James in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.66 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond James in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.66 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.