(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Raymond James is 2187676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 111.81 | 109.81 | 112.16 | 109.00 | 1.075 times |
| 22 Mon Jul 2024 | 109.98 | 109.24 | 110.26 | 108.57 | 0.839 times |
| 19 Fri Jul 2024 | 108.62 | 111.00 | 111.40 | 108.35 | 1.543 times |
| 18 Thu Jul 2024 | 111.10 | 113.18 | 114.34 | 110.27 | 1.012 times |
| 17 Wed Jul 2024 | 113.36 | 113.55 | 114.13 | 110.81 | 2.274 times |
| 16 Tue Jul 2024 | 113.51 | 117.47 | 119.15 | 112.84 | 1.686 times |
| 15 Mon Jul 2024 | 121.11 | 120.90 | 122.25 | 118.49 | 0.62 times |
| 12 Fri Jul 2024 | 121.06 | 121.33 | 122.42 | 120.95 | 0.361 times |
| 11 Thu Jul 2024 | 120.70 | 119.99 | 120.87 | 119.12 | 0.695 times |
| 10 Wed Jul 2024 | 119.79 | 118.54 | 120.00 | 118.02 | 0.529 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.4, but if it comes above 113.4, then a intra day buy could be more profitable.
If you take a sell trade below 113.4, then use 113.4 as stoploss and 107.8 as target. However if you take a buy trade in stock , then use 113.4 as stoploss and 118.01 as target.
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 108.35 |
| Upside Target | 112.16 |
| Upside Target | 115.05 |
| Upside Target | 122.42 |
| Upside Target | 122.91 |
| Upside Target | 123.75 |
| Upside Target | 124.82 |
| Upside Target | 128.35 |
| Upside Target | 128.72 |
| Upside Target | 131.19 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 109.53 |
| Downside Intraday Target | 107.26 |
| Upside Intraday Target | 113.12 |
| Upside Intraday Target | 114.44 |
| Downside Intraday Target | 110.85 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 111.81 | 109.24 | 112.16 | 108.57 | 0.268 times |
| 19 Fri Jul 2024 | 108.62 | 120.90 | 122.25 | 108.35 | 2.961 times |
| 12 Fri Jul 2024 | 121.06 | 119.32 | 122.42 | 117.17 | 3.921 times |
| 05 Fri Jul 2024 | 119.51 | 122.27 | 122.91 | 118.99 | 0.656 times |
| 03 Wed Jul 2024 | 120.73 | 123.56 | 124.82 | 120.55 | 0.367 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 111.81 | 123.56 | 124.82 | 108.35 | 1.437 times |
| 28 Fri Jun 2024 | 123.61 | 122.95 | 123.75 | 115.05 | 1.062 times |
| 31 Fri May 2024 | 122.75 | 122.21 | 128.35 | 120.96 | 0.712 times |
| 30 Tue Apr 2024 | 122.00 | 128.20 | 131.19 | 117.83 | 1.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term and the sell signal is strong.
Raymond James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.57 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term and the sell signal is strong.
Raymond James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.57 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.