(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Raymond James is 1547050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 110.18 | 108.64 | 110.66 | 108.49 | 0.563 times |
| 08 Thu Aug 2024 | 108.91 | 108.26 | 109.16 | 107.37 | 0.583 times |
| 07 Wed Aug 2024 | 107.28 | 108.96 | 110.16 | 107.17 | 0.698 times |
| 06 Tue Aug 2024 | 107.85 | 105.98 | 109.27 | 105.35 | 1.17 times |
| 05 Mon Aug 2024 | 106.39 | 106.76 | 109.08 | 104.24 | 1.705 times |
| 02 Fri Aug 2024 | 109.00 | 110.15 | 111.99 | 106.99 | 1.17 times |
| 01 Thu Aug 2024 | 112.17 | 116.26 | 117.16 | 110.82 | 0.909 times |
| 31 Wed Jul 2024 | 116.00 | 116.05 | 117.13 | 114.33 | 0.916 times |
| 30 Tue Jul 2024 | 115.51 | 116.28 | 117.01 | 114.51 | 0.638 times |
| 29 Mon Jul 2024 | 115.47 | 116.71 | 117.72 | 114.39 | 0.802 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.4 as stoploss in an intra day buy trade for a target of 112.26. However, stock will show a bearish move below 108.4.
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 104.24 |
| Downside Target | 106.99 |
| Upside Target | 115.05 |
| Upside Target | 120.87 |
| Upside Target | 120.96 |
| Upside Target | 122.25 |
| Upside Target | 122.42 |
| Upside Target | 123.75 |
| Upside Target | 124.82 |
| Upside Target | 128.35 |
| Upside Target | 131.19 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 106.06 |
| Downside Intraday Target | 101.94 |
| Upside Intraday Target | 112.48 |
| Upside Intraday Target | 114.78 |
| Downside Intraday Target | 108.36 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 110.18 | 106.76 | 110.66 | 104.24 | 1.064 times |
| 02 Fri Aug 2024 | 109.00 | 116.71 | 117.72 | 106.99 | 0.62 times |
| 26 Fri Jul 2024 | 116.68 | 109.24 | 120.87 | 108.57 | 0.709 times |
| 19 Fri Jul 2024 | 108.62 | 120.90 | 122.25 | 108.35 | 2.961 times |
| 12 Fri Jul 2024 | 121.06 | 119.32 | 122.42 | 117.17 | 3.921 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 110.18 | 116.26 | 117.16 | 104.24 | 0.27 times |
| 31 Wed Jul 2024 | 116.00 | 123.56 | 124.82 | 108.35 | 1.968 times |
| 28 Fri Jun 2024 | 123.61 | 122.95 | 123.75 | 115.05 | 1.062 times |
| 31 Fri May 2024 | 122.75 | 122.21 | 128.35 | 120.96 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.34 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.34 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.