(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Raymond James is 753280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 117.58 | 119.70 | 119.70 | 117.12 | 1.143 times |
| 04 Wed Sep 2024 | 119.15 | 119.13 | 120.26 | 118.21 | 1.275 times |
| 03 Tue Sep 2024 | 119.28 | 118.64 | 119.58 | 117.98 | 1.166 times |
| 30 Fri Aug 2024 | 119.57 | 118.70 | 119.74 | 118.08 | 1.276 times |
| 30 Fri Aug 2024 | 119.57 | 118.70 | 119.74 | 118.08 | 1.276 times |
| 29 Thu Aug 2024 | 118.37 | 118.26 | 118.99 | 116.91 | 0.679 times |
| 28 Wed Aug 2024 | 117.85 | 117.61 | 118.42 | 117.36 | 0.745 times |
| 27 Tue Aug 2024 | 117.68 | 118.27 | 118.53 | 117.37 | 0.848 times |
| 26 Mon Aug 2024 | 118.45 | 117.34 | 118.59 | 116.86 | 1.011 times |
| 23 Fri Aug 2024 | 116.79 | 117.10 | 117.76 | 116.28 | 0.841 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.1 or till 122.4. Use a stoploss of 116.3 and if this stock hits its stoploss, then it can fall down till 113.53
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 104.24 |
| Downside Target | 108.35 |
| Downside Target | 114.72 |
| Upside Target | 119.74 |
| Upside Target | 120.26 |
| Upside Target | 120.96 |
| Upside Target | 123.75 |
| Upside Target | 124.82 |
| Upside Target | 128.35 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 116.38 |
| Downside Intraday Target | 115.18 |
| Upside Intraday Target | 119.52 |
| Upside Intraday Target | 121.46 |
| Upside Intraday Target | 118.32 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 117.58 | 118.64 | 120.26 | 117.12 | 2.808 times |
| 30 Fri Aug 2024 | 119.57 | 118.70 | 119.74 | 118.08 | 0.28 times |
| 30 Fri Aug 2024 | 119.57 | 117.34 | 119.74 | 116.86 | 0.941 times |
| 23 Fri Aug 2024 | 116.79 | 116.03 | 117.76 | 114.72 | 0.672 times |
| 16 Fri Aug 2024 | 115.95 | 110.22 | 116.61 | 108.64 | 0.744 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 117.58 | 118.64 | 120.26 | 117.12 | 0.113 times |
| 30 Fri Aug 2024 | 119.57 | 116.26 | 119.74 | 104.24 | 0.615 times |
| 31 Wed Jul 2024 | 116.00 | 123.56 | 124.82 | 108.35 | 1.968 times |
| 28 Fri Jun 2024 | 123.61 | 122.95 | 123.75 | 115.05 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond James in short term and the buy signal is strong.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.56 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond James in short term and the buy signal is strong.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.56 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.