(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Raymond James is 1015280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 163.78 | 163.00 | 164.71 | 162.11 | 0.731 times |
| 20 Wed Nov 2024 | 162.18 | 162.83 | 162.83 | 160.53 | 0.985 times |
| 19 Tue Nov 2024 | 162.62 | 161.79 | 163.16 | 161.79 | 1.272 times |
| 18 Mon Nov 2024 | 163.42 | 160.71 | 164.33 | 160.24 | 0.986 times |
| 15 Fri Nov 2024 | 160.68 | 160.00 | 161.57 | 159.70 | 1.014 times |
| 14 Thu Nov 2024 | 160.15 | 162.67 | 163.27 | 159.28 | 0.969 times |
| 13 Wed Nov 2024 | 160.64 | 162.07 | 163.45 | 160.56 | 0.789 times |
| 12 Tue Nov 2024 | 162.27 | 162.39 | 162.67 | 160.78 | 0.898 times |
| 11 Mon Nov 2024 | 162.71 | 160.81 | 163.39 | 160.81 | 0.75 times |
| 08 Fri Nov 2024 | 158.73 | 157.66 | 159.76 | 155.78 | 1.201 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 162.7, but if it comes below 162.7, then a intra day sell could be more profitable.
If you take a sell trade below 162.7, then use 162.7 as stoploss and 155.49 as target. However if you take a buy trade in stock , then use 162.7 as stoploss and 171.4 as target.
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 104.24 |
| Downside Target | 108.35 |
| Downside Target | 113.91 |
| Downside Target | 119.74 |
| Downside Target | 124.82 |
| Downside Target | 135.58 |
| Downside Target | 142.44 |
| Downside Target | 148.68 |
| Downside Target | 159.28 |
| Downside Target | 160.24 |
| Downside Target | 161.76 |
| Downside Target | 163.45 |
| Upside Target | 164.71 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 161.11 |
| Downside Intraday Target | 158.44 |
| Upside Intraday Target | 165.58 |
| Upside Intraday Target | 167.38 |
| Downside Intraday Target | 162.91 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 163.78 | 160.71 | 164.71 | 160.24 | 0.899 times |
| 15 Fri Nov 2024 | 160.68 | 160.81 | 163.45 | 159.28 | 0.649 times |
| 08 Fri Nov 2024 | 158.73 | 144.01 | 161.76 | 142.44 | 1.223 times |
| 01 Fri Nov 2024 | 144.29 | 146.36 | 151.59 | 144.12 | 0.698 times |
| 25 Fri Oct 2024 | 144.91 | 138.43 | 148.68 | 135.58 | 0.864 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 163.78 | 148.25 | 164.71 | 142.44 | 0.525 times |
| 31 Thu Oct 2024 | 148.22 | 122.00 | 151.59 | 120.42 | 1.64 times |
| 30 Mon Sep 2024 | 122.46 | 118.64 | 125.80 | 113.91 | 0.822 times |
| 30 Fri Aug 2024 | 119.57 | 116.26 | 119.74 | 104.24 | 0.615 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.62 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.62 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.