(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Raymond James is 1197753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 160.41 | 160.38 | 160.66 | 158.91 | 0.901 times |
| 13 Fri Dec 2024 | 160.49 | 161.34 | 161.34 | 159.04 | 1.33 times |
| 12 Thu Dec 2024 | 160.37 | 161.61 | 162.77 | 160.06 | 0.685 times |
| 11 Wed Dec 2024 | 161.51 | 162.39 | 162.80 | 161.14 | 0.727 times |
| 10 Tue Dec 2024 | 160.91 | 161.27 | 162.23 | 160.01 | 0.801 times |
| 09 Mon Dec 2024 | 161.53 | 163.40 | 163.70 | 159.65 | 0.868 times |
| 26 Tue Nov 2024 | 168.92 | 166.87 | 169.01 | 165.21 | 1.029 times |
| 26 Tue Nov 2024 | 168.92 | 166.87 | 169.01 | 165.21 | 1.029 times |
| 25 Mon Nov 2024 | 167.05 | 166.18 | 167.40 | 164.93 | 2.248 times |
| 22 Fri Nov 2024 | 165.18 | 163.58 | 165.42 | 163.31 | 0.662 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159.8 as stoploss in an intra day buy trade for a target of 162.62. However, stock will show a bearish move below 159.8.
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 104.24 |
| Downside Target | 113.91 |
| Downside Target | 119.74 |
| Downside Target | 125.80 |
| Downside Target | 142.44 |
| Downside Target | 151.59 |
| Downside Target | 158.91 |
| Upside Target | 164.93 |
| Upside Target | 165.21 |
| Upside Target | 165.42 |
| Upside Target | 169.01 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 159.33 |
| Downside Intraday Target | 158.24 |
| Upside Intraday Target | 161.08 |
| Upside Intraday Target | 161.74 |
| Downside Intraday Target | 159.99 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 160.41 | 160.38 | 160.66 | 158.91 | 0.204 times |
| 13 Fri Dec 2024 | 160.49 | 163.40 | 163.70 | 159.04 | 4.286 times |
| 26 Tue Nov 2024 | 168.92 | 166.87 | 169.01 | 165.21 | 0.314 times |
| 26 Tue Nov 2024 | 168.92 | 166.18 | 169.01 | 164.93 | 0.813 times |
| 22 Fri Nov 2024 | 165.18 | 160.71 | 165.42 | 160.24 | 1.076 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 160.41 | 163.40 | 163.70 | 158.91 | 0.277 times |
| 26 Tue Nov 2024 | 168.92 | 148.25 | 169.01 | 142.44 | 0.709 times |
| 31 Thu Oct 2024 | 148.22 | 122.00 | 151.59 | 120.42 | 1.64 times |
| 30 Mon Sep 2024 | 122.46 | 118.64 | 125.80 | 113.91 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.09 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.09 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.