(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Raymond James is 1274590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 160.92 | 160.18 | 162.04 | 159.81 | 1.242 times |
| 14 Fri Feb 2025 | 159.84 | 160.39 | 161.89 | 159.40 | 1.333 times |
| 13 Thu Feb 2025 | 160.39 | 161.76 | 162.45 | 158.73 | 1.224 times |
| 12 Wed Feb 2025 | 161.10 | 161.47 | 162.43 | 160.20 | 1.01 times |
| 11 Tue Feb 2025 | 162.95 | 162.27 | 163.45 | 160.49 | 1.261 times |
| 10 Mon Feb 2025 | 162.42 | 167.58 | 167.72 | 161.42 | 1.117 times |
| 07 Fri Feb 2025 | 167.43 | 168.55 | 170.37 | 167.07 | 0.569 times |
| 06 Thu Feb 2025 | 168.45 | 167.01 | 168.60 | 166.32 | 0.768 times |
| 05 Wed Feb 2025 | 165.64 | 165.33 | 165.96 | 163.19 | 0.618 times |
| 04 Tue Feb 2025 | 164.68 | 166.43 | 166.69 | 163.60 | 1.008 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 162.6, but if it comes above 162.6, then a intra day buy could be more profitable.
If you take a sell trade below 162.6, then use 162.6 as stoploss and 157.6 as target. However if you take a buy trade in stock , then use 162.6 as stoploss and 166.81 as target.
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 120.42 |
| Downside Target | 142.44 |
| Downside Target | 149.62 |
| Downside Target | 158.73 |
| Upside Target | 167.72 |
| Upside Target | 168.00 |
| Upside Target | 169.01 |
| Upside Target | 170.37 |
| Upside Target | 173.15 |
| Upside Target | 174.32 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 159.81 |
| Downside Intraday Target | 158.69 |
| Upside Intraday Target | 162.04 |
| Upside Intraday Target | 163.15 |
| Upside Intraday Target | 160.92 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 160.92 | 160.18 | 162.04 | 159.81 | 0.209 times |
| 14 Fri Feb 2025 | 159.84 | 167.58 | 167.72 | 158.73 | 1.466 times |
| 07 Fri Feb 2025 | 167.43 | 165.67 | 170.37 | 161.00 | 0.543 times |
| 31 Fri Jan 2025 | 168.48 | 171.11 | 174.32 | 164.15 | 1.995 times |
| 24 Fri Jan 2025 | 172.64 | 168.07 | 173.15 | 168.00 | 3.436 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 160.92 | 165.67 | 170.37 | 158.73 | 0.496 times |
| 31 Fri Jan 2025 | 168.48 | 155.82 | 174.32 | 152.67 | 1.6 times |
| 31 Tue Dec 2024 | 155.33 | 163.40 | 163.70 | 149.62 | 0.787 times |
| 26 Tue Nov 2024 | 168.92 | 148.25 | 169.01 | 142.44 | 0.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.74 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.74 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.