(RKDA) Arcadia Biosciences complete technical analysis [charts+indicators] | Buy/Sell Arcadia Biosciences | (RKDA) share price targets
Complete technical analysis of Arcadia Biosciences (RKDA) by charts plus indicators, forecast predictions and share price targets for Arcadia Biosciences (RKDA)
Arcadia Biosciences trades in USA in Basic Industries sector.
10 day averaged volume of Arcadia Biosciences is 15680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 4.03 | 4.08 | 4.17 | 4.02 | 0.434 times |
| 19 Mon May 2025 | 4.14 | 4.05 | 4.22 | 4.05 | 0.663 times |
| 16 Fri May 2025 | 4.05 | 3.87 | 4.28 | 3.82 | 1.811 times |
| 15 Thu May 2025 | 3.87 | 3.90 | 4.17 | 3.72 | 0.81 times |
| 14 Wed May 2025 | 4.16 | 4.21 | 4.26 | 3.95 | 0.166 times |
| 13 Tue May 2025 | 4.12 | 4.15 | 4.25 | 4.02 | 0.23 times |
| 12 Mon May 2025 | 3.98 | 3.88 | 4.22 | 3.82 | 0.497 times |
| 09 Fri May 2025 | 3.88 | 3.50 | 4.28 | 3.50 | 1.441 times |
| 08 Thu May 2025 | 4.29 | 4.74 | 4.86 | 4.11 | 2.277 times |
| 07 Wed May 2025 | 4.30 | 4.50 | 4.50 | 4.22 | 0.663 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.2 as stoploss in an intra day sell trade for a target of 3.81. However, stock will show a bullish move above 4.2.
Share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Target | 2.53 |
| Downside Target | 2.85 |
| Downside Target | 3.11 |
| Downside Target | 3.21 |
| Downside Target | 3.38 |
| Downside Target | 3.66 |
| Downside Target | 3.85 |
| Downside Target | 3.95 |
| Upside Target | 4.16 |
| Upside Target | 4.38 |
| Upside Target | 4.86 |
| Upside Target | 5.07 |
| Upside Target | 6.36 |
Intraday share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Intraday Target | 3.96 |
| Downside Intraday Target | 3.89 |
| Upside Intraday Target | 4.16 |
| Upside Intraday Target | 4.29 |
| Upside Intraday Target | 4.09 |
Weekly technical analysis of Arcadia Biosciences (RKDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 4.03 | 4.05 | 4.22 | 4.02 | 0.312 times |
| 16 Fri May 2025 | 4.05 | 3.88 | 4.28 | 3.72 | 0.543 times |
| 09 Fri May 2025 | 3.88 | 3.38 | 4.86 | 3.38 | 1.402 times |
| 02 Fri May 2025 | 3.52 | 3.46 | 3.95 | 3.11 | 0.615 times |
| 25 Fri Apr 2025 | 3.46 | 3.19 | 3.85 | 2.85 | 44.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcadia Biosciences (RKDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 4.03 | 3.34 | 4.86 | 3.21 | 0.702 times |
| 30 Wed Apr 2025 | 3.50 | 2.93 | 3.85 | 2.53 | 3.662 times |
| 31 Mon Mar 2025 | 2.97 | 3.95 | 4.16 | 2.58 | 0.668 times |
| 28 Fri Feb 2025 | 3.91 | 4.84 | 5.07 | 3.66 | 0.3 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcadia Biosciences (RKDA)
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arcadia Biosciences in short term and the buy signal is strong.
Arcadia Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcadia Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcadia Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arcadia Biosciences in short term and the buy signal is strong.
Arcadia Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcadia Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcadia Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.