(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Rli Corp is 163620
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 148.54 | 147.31 | 148.65 | 146.81 | 0.978 times |
05 Tue Mar 2024 | 147.43 | 146.53 | 148.39 | 146.53 | 0.769 times |
04 Mon Mar 2024 | 146.99 | 146.51 | 148.30 | 146.51 | 0.577 times |
01 Fri Mar 2024 | 146.22 | 146.00 | 146.77 | 145.07 | 0.839 times |
29 Thu Feb 2024 | 146.45 | 148.48 | 148.48 | 145.76 | 1.188 times |
28 Wed Feb 2024 | 148.28 | 147.80 | 148.84 | 147.57 | 1.126 times |
27 Tue Feb 2024 | 148.00 | 146.98 | 148.42 | 145.83 | 1.17 times |
26 Mon Feb 2024 | 147.21 | 146.52 | 147.33 | 146.27 | 1.133 times |
23 Fri Feb 2024 | 146.62 | 145.92 | 147.77 | 145.72 | 1.358 times |
22 Thu Feb 2024 | 145.53 | 142.55 | 145.66 | 142.02 | 0.971 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 147.5, but if it comes below 147.5, then a intra day sell could be more profitable.
If you take a sell trade below 147.5, then use 147.5 as stoploss and 143.93 as target. However if you take a buy trade in stock , then use 147.5 as stoploss and 151.7 as target.
Share price targets for Rli Corp (RLI)
Target Type | Value |
Downside Target | 125.77 |
Downside Target | 131.52 |
Downside Target | 145.07 |
Downside Target | 146.51 |
Downside Target | 147.46 |
Downside Target | 147.77 |
Upside Target | 148.65 |
Upside Target | 148.84 |
Intraday share price targets for Rli Corp (RLI)
Target Type | Value |
Downside Intraday Target | 147.15 |
Downside Intraday Target | 145.76 |
Upside Intraday Target | 149.29 |
Upside Intraday Target | 150.04 |
Downside Intraday Target | 147.9 |
Weekly technical analysis of Rli Corp (RLI)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 148.54 | 146.51 | 148.65 | 146.51 | 0.426 times |
01 Fri Mar 2024 | 146.22 | 146.52 | 148.84 | 145.07 | 1.213 times |
23 Fri Feb 2024 | 146.62 | 141.49 | 147.77 | 141.18 | 0.528 times |
16 Fri Feb 2024 | 141.55 | 141.22 | 143.97 | 139.02 | 1.512 times |
09 Fri Feb 2024 | 140.97 | 136.90 | 141.04 | 135.95 | 0.816 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 148.54 | 146.00 | 148.65 | 145.07 | 0.121 times |
29 Thu Feb 2024 | 146.45 | 136.00 | 148.84 | 134.08 | 1.06 times |
31 Wed Jan 2024 | 136.37 | 133.51 | 147.46 | 132.30 | 1.031 times |
29 Fri Dec 2023 | 133.12 | 134.94 | 138.15 | 125.77 | 1.282 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rli Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.14 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rli Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.14 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.