(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Rli Corp is 154810
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 147.49 | 148.08 | 148.50 | 146.48 | 0.778 times |
28 Thu Mar 2024 | 148.47 | 149.06 | 149.20 | 148.18 | 0.639 times |
27 Wed Mar 2024 | 148.48 | 145.97 | 148.52 | 145.97 | 0.679 times |
26 Tue Mar 2024 | 145.66 | 145.53 | 147.08 | 145.47 | 0.76 times |
25 Mon Mar 2024 | 145.61 | 146.79 | 147.10 | 145.52 | 0.521 times |
22 Fri Mar 2024 | 146.42 | 147.25 | 147.25 | 145.29 | 0.687 times |
21 Thu Mar 2024 | 146.81 | 145.42 | 147.23 | 144.81 | 1.097 times |
20 Wed Mar 2024 | 145.36 | 145.29 | 146.56 | 144.43 | 1.207 times |
19 Tue Mar 2024 | 145.75 | 145.71 | 146.33 | 144.76 | 0.813 times |
18 Mon Mar 2024 | 145.17 | 146.74 | 147.63 | 145.06 | 0.746 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.9 as stoploss in an intra day sell trade for a target of 146.88. However, stock will show a bullish move above 147.9.
Share price targets for Rli Corp (RLI)
Target Type | Value |
Downside Target | 125.77 |
Downside Target | 132.30 |
Downside Target | 138.15 |
Downside Target | 144.43 |
Upside Target | 147.63 |
Upside Target | 148.48 |
Upside Target | 148.50 |
Upside Target | 148.84 |
Upside Target | 149.20 |
Intraday share price targets for Rli Corp (RLI)
Target Type | Value |
Downside Intraday Target | 146.48 |
Downside Intraday Target | 145.47 |
Upside Intraday Target | 148.5 |
Upside Intraday Target | 149.51 |
Downside Intraday Target | 147.49 |
Weekly technical analysis of Rli Corp (RLI)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 147.49 | 148.08 | 148.50 | 146.48 | 0.299 times |
28 Thu Mar 2024 | 148.47 | 146.79 | 149.20 | 145.47 | 0.571 times |
22 Fri Mar 2024 | 146.42 | 146.74 | 147.63 | 144.43 | 0.802 times |
15 Fri Mar 2024 | 146.93 | 146.20 | 148.48 | 144.86 | 1.279 times |
08 Fri Mar 2024 | 146.45 | 146.51 | 149.20 | 145.03 | 0.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 147.49 | 148.08 | 148.50 | 146.48 | 0.043 times |
28 Thu Mar 2024 | 148.47 | 146.00 | 149.20 | 144.43 | 0.656 times |
29 Thu Feb 2024 | 146.45 | 136.00 | 148.84 | 134.08 | 1.06 times |
31 Wed Jan 2024 | 136.37 | 133.51 | 147.46 | 132.30 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rli Corp in short term but the sell signal is initial and weak.
Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.45 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rli Corp in short term but the sell signal is initial and weak.
Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.45 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.