(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Rli Corp is 167437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 139.39 | 143.98 | 143.98 | 138.72 | 1.728 times |
| 18 Thu Jul 2024 | 143.01 | 142.65 | 144.79 | 142.65 | 1.309 times |
| 17 Wed Jul 2024 | 143.15 | 142.63 | 144.17 | 142.29 | 1.182 times |
| 16 Tue Jul 2024 | 142.52 | 142.47 | 144.01 | 142.19 | 1.177 times |
| 15 Mon Jul 2024 | 141.92 | 141.14 | 142.84 | 140.79 | 0.969 times |
| 12 Fri Jul 2024 | 140.43 | 139.86 | 141.25 | 138.69 | 0.857 times |
| 11 Thu Jul 2024 | 139.25 | 139.61 | 140.72 | 139.01 | 0.938 times |
| 10 Wed Jul 2024 | 138.84 | 137.11 | 138.93 | 137.00 | 0.696 times |
| 09 Tue Jul 2024 | 137.07 | 138.56 | 139.18 | 137.05 | 1.033 times |
| 08 Mon Jul 2024 | 138.84 | 139.17 | 140.75 | 138.78 | 0.473 times |
My analysis of stock is bearish for shortterm, and stock might move down till 138.4 or till 136.2. Use a stoploss of 140.15 and if the stock hits stoploss, then it can shoot up till 141.93
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 135.06 |
| Upside Target | 141.89 |
| Upside Target | 143.84 |
| Upside Target | 144.43 |
| Upside Target | 144.79 |
| Upside Target | 146.12 |
| Upside Target | 148.50 |
| Upside Target | 148.93 |
| Upside Target | 149.20 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 137.14 |
| Downside Intraday Target | 134.9 |
| Upside Intraday Target | 143.21 |
| Upside Intraday Target | 147.04 |
| Upside Intraday Target | 140.97 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 139.39 | 141.14 | 144.79 | 138.72 | 1.592 times |
| 12 Fri Jul 2024 | 140.43 | 139.17 | 141.25 | 137.00 | 2.117 times |
| 05 Fri Jul 2024 | 138.03 | 140.66 | 141.89 | 137.12 | 0.904 times |
| 03 Wed Jul 2024 | 137.95 | 141.70 | 141.89 | 137.28 | 0.435 times |
| 28 Fri Jun 2024 | 140.69 | 141.69 | 143.84 | 137.83 | 1.211 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 139.39 | 141.70 | 144.79 | 137.00 | 0.906 times |
| 28 Fri Jun 2024 | 140.69 | 146.12 | 146.12 | 137.83 | 0.901 times |
| 31 Fri May 2024 | 145.98 | 141.24 | 148.93 | 140.92 | 0.82 times |
| 30 Tue Apr 2024 | 141.35 | 148.08 | 148.50 | 135.06 | 1.277 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.65 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.65 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.