(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Rli Corp is 123130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 152.81 | 153.92 | 153.92 | 152.59 | 0.999 times |
| 24 Tue Sep 2024 | 153.32 | 153.71 | 154.20 | 152.45 | 0.985 times |
| 23 Mon Sep 2024 | 154.06 | 152.62 | 154.08 | 151.95 | 0.787 times |
| 20 Fri Sep 2024 | 152.62 | 153.85 | 154.35 | 152.50 | 2.929 times |
| 19 Thu Sep 2024 | 153.37 | 153.96 | 154.18 | 151.44 | 0.945 times |
| 18 Wed Sep 2024 | 152.82 | 153.74 | 154.35 | 152.61 | 0.686 times |
| 17 Tue Sep 2024 | 153.27 | 152.16 | 153.71 | 152.16 | 0.633 times |
| 16 Mon Sep 2024 | 152.23 | 152.40 | 153.58 | 151.93 | 0.937 times |
| 13 Fri Sep 2024 | 151.63 | 150.80 | 151.78 | 149.26 | 0.606 times |
| 12 Thu Sep 2024 | 150.28 | 149.27 | 150.41 | 148.95 | 0.675 times |
My analysis of stock is bearish for shortterm, and stock might move down till 151.6 or till 150. Use a stoploss of 152.83 and if the stock hits stoploss, then it can shoot up till 154.1
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 137.00 |
| Downside Target | 140.92 |
| Downside Target | 143.83 |
| Downside Target | 152.69 |
| Upside Target | 154.20 |
| Upside Target | 154.26 |
| Upside Target | 154.35 |
| Upside Target | 155.56 |
| Upside Target | 155.59 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 151.77 |
| Downside Intraday Target | 150.74 |
| Upside Intraday Target | 154.02 |
| Upside Intraday Target | 155.24 |
| Upside Intraday Target | 152.99 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 152.81 | 152.62 | 154.20 | 151.95 | 0.452 times |
| 20 Fri Sep 2024 | 152.62 | 152.40 | 154.35 | 151.44 | 1.437 times |
| 13 Fri Sep 2024 | 151.63 | 151.90 | 155.56 | 148.50 | 1.567 times |
| 06 Fri Sep 2024 | 151.38 | 153.00 | 155.59 | 151.38 | 2.419 times |
| 30 Fri Aug 2024 | 154.10 | 153.39 | 154.26 | 152.69 | 0.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 152.81 | 153.00 | 155.59 | 148.50 | 0.818 times |
| 30 Fri Aug 2024 | 154.10 | 151.47 | 154.26 | 143.83 | 0.567 times |
| 31 Wed Jul 2024 | 150.59 | 141.70 | 151.47 | 137.00 | 1.591 times |
| 28 Fri Jun 2024 | 140.69 | 146.12 | 146.12 | 137.83 | 0.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rli Corp in short term but the sell signal is initial and weak.
Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.69 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rli Corp in short term but the sell signal is initial and weak.
Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.69 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.