(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Rli Corp is 158590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 174.74 | 174.69 | 175.07 | 173.67 | 0.846 times |
| 18 Mon Nov 2024 | 175.40 | 174.85 | 176.27 | 173.89 | 1.018 times |
| 15 Fri Nov 2024 | 174.85 | 175.42 | 176.85 | 173.84 | 0.84 times |
| 14 Thu Nov 2024 | 175.07 | 176.46 | 177.79 | 174.38 | 1.467 times |
| 13 Wed Nov 2024 | 176.43 | 174.98 | 176.99 | 174.19 | 1.359 times |
| 12 Tue Nov 2024 | 174.94 | 173.73 | 175.07 | 173.22 | 0.931 times |
| 11 Mon Nov 2024 | 173.65 | 173.37 | 174.74 | 172.93 | 0.922 times |
| 08 Fri Nov 2024 | 172.09 | 170.00 | 173.02 | 169.05 | 1.266 times |
| 07 Thu Nov 2024 | 166.34 | 166.90 | 167.05 | 165.59 | 0.754 times |
| 06 Wed Nov 2024 | 167.32 | 167.05 | 168.38 | 165.76 | 0.884 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 173.5, but if it comes below 173.5, then a intra day sell could be more profitable.
If you take a sell trade below 173.5, then use 173.5 as stoploss and 165.28 as target. However if you take a buy trade in stock , then use 173.5 as stoploss and 183.4 as target.
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 137.00 |
| Downside Target | 143.83 |
| Downside Target | 148.50 |
| Downside Target | 163.50 |
| Downside Target | 164.25 |
| Downside Target | 172.93 |
| Downside Target | 173.02 |
| Downside Target | 173.67 |
| Upside Target | 176.27 |
| Upside Target | 177.79 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 173.52 |
| Downside Intraday Target | 172.29 |
| Upside Intraday Target | 176.12 |
| Upside Intraday Target | 177.49 |
| Upside Intraday Target | 174.89 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 174.74 | 174.85 | 176.27 | 173.67 | 0.338 times |
| 15 Fri Nov 2024 | 174.85 | 173.37 | 177.79 | 172.93 | 1.22 times |
| 08 Fri Nov 2024 | 172.09 | 157.21 | 173.02 | 155.73 | 0.964 times |
| 01 Fri Nov 2024 | 157.21 | 156.39 | 158.14 | 154.94 | 0.683 times |
| 25 Fri Oct 2024 | 155.30 | 162.77 | 163.50 | 154.28 | 1.749 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 174.74 | 156.01 | 177.79 | 155.73 | 0.567 times |
| 31 Thu Oct 2024 | 155.97 | 154.77 | 164.25 | 151.31 | 1.561 times |
| 30 Mon Sep 2024 | 154.98 | 153.00 | 155.59 | 148.50 | 0.981 times |
| 30 Fri Aug 2024 | 154.10 | 151.47 | 154.26 | 143.83 | 0.567 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term and the buy signal is strong.
Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.43 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term and the buy signal is strong.
Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.43 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.