(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Rli Corp is 513190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 65.68 | 65.19 | 65.98 | 65.09 | 1.005 times |
| 17 Wed Sep 2025 | 65.41 | 65.43 | 66.28 | 65.34 | 0.832 times |
| 16 Tue Sep 2025 | 65.25 | 65.60 | 65.64 | 64.74 | 0.97 times |
| 15 Mon Sep 2025 | 65.96 | 66.88 | 67.16 | 65.87 | 1.15 times |
| 12 Fri Sep 2025 | 66.88 | 66.95 | 67.33 | 66.60 | 0.908 times |
| 11 Thu Sep 2025 | 66.95 | 66.29 | 67.04 | 66.25 | 0.909 times |
| 10 Wed Sep 2025 | 66.25 | 66.68 | 67.08 | 65.87 | 0.967 times |
| 09 Tue Sep 2025 | 67.07 | 68.09 | 68.28 | 67.04 | 0.957 times |
| 08 Mon Sep 2025 | 68.23 | 67.00 | 68.29 | 66.15 | 1.389 times |
| 05 Fri Sep 2025 | 67.08 | 67.80 | 67.91 | 66.82 | 0.951 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.2, but if it comes above 66.2, then a intra day buy could be more profitable.
If you take a sell trade below 66.2, then use 66.2 as stoploss and 65 as target. However if you take a buy trade in stock , then use 66.2 as stoploss and 67.11 as target.
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 64.74 |
| Upside Target | 68.29 |
| Upside Target | 68.69 |
| Upside Target | 69.19 |
| Upside Target | 70.90 |
| Upside Target | 72.44 |
| Upside Target | 72.85 |
| Upside Target | 77.20 |
| Upside Target | 77.24 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 64.56 |
| Downside Intraday Target | 63.44 |
| Upside Intraday Target | 66.98 |
| Upside Intraday Target | 68.28 |
| Upside Intraday Target | 65.86 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 65.68 | 66.88 | 67.16 | 64.74 | 0.771 times |
| 12 Fri Sep 2025 | 66.88 | 67.00 | 68.29 | 65.87 | 1.234 times |
| 05 Fri Sep 2025 | 67.08 | 67.51 | 67.91 | 66.80 | 4.846 times |
| 29 Fri Aug 2025 | 67.73 | 67.65 | 68.27 | 67.44 | 0.202 times |
| 29 Fri Aug 2025 | 67.73 | 68.10 | 68.69 | 67.25 | 0.954 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 65.68 | 67.51 | 68.29 | 64.74 | 0.701 times |
| 29 Fri Aug 2025 | 67.73 | 66.20 | 69.19 | 65.14 | 0.553 times |
| 31 Thu Jul 2025 | 65.99 | 72.11 | 72.44 | 65.70 | 1.846 times |
| 30 Mon Jun 2025 | 72.22 | 76.43 | 77.24 | 70.90 | 1.458 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rli Corp in short term and the sell signal is strong.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.54 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rli Corp in short term and the sell signal is strong.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.54 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.