(RLJ) Rlj Lodging complete technical analysis [charts+indicators] | Buy/Sell Rlj Lodging | (RLJ) share price targets
Complete technical analysis of Rlj Lodging (RLJ) by charts plus indicators, forecast predictions and share price targets for Rlj Lodging (RLJ)
Rlj Lodging trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Rlj Lodging is 2022226
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 7.27 | 7.44 | 7.44 | 7.27 | 0.927 times |
27 Tue May 2025 | 7.42 | 7.24 | 7.44 | 7.13 | 1.036 times |
23 Fri May 2025 | 7.12 | 6.97 | 7.18 | 6.91 | 1.269 times |
22 Thu May 2025 | 7.15 | 7.10 | 7.16 | 7.06 | 0.739 times |
21 Wed May 2025 | 7.15 | 7.40 | 7.40 | 7.13 | 1.616 times |
20 Tue May 2025 | 7.43 | 7.49 | 7.53 | 7.34 | 0.9 times |
19 Mon May 2025 | 7.50 | 7.47 | 7.54 | 7.41 | 0.636 times |
16 Fri May 2025 | 7.59 | 7.50 | 7.60 | 7.39 | 0.812 times |
15 Thu May 2025 | 7.49 | 7.57 | 7.61 | 7.47 | 0.83 times |
14 Wed May 2025 | 7.59 | 7.68 | 7.72 | 7.58 | 0.909 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.1 or till 6.8. Use a stoploss of 7.31 and if the stock hits stoploss, then it can shoot up till 7.54
Share price targets for Rlj Lodging (RLJ)
Target Type | Value |
Downside Target | 6.16 |
Downside Target | 6.84 |
Downside Target | 7.13 |
Upside Target | 7.39 |
Upside Target | 7.79 |
Upside Target | 7.99 |
Upside Target | 8.14 |
Upside Target | 9.09 |
Upside Target | 9.45 |
Upside Target | 9.59 |
Upside Target | 9.85 |
Upside Target | 10.25 |
Intraday share price targets for Rlj Lodging (RLJ)
Target Type | Value |
Downside Intraday Target | 7.12 |
Downside Intraday Target | 6.97 |
Upside Intraday Target | 7.43 |
Upside Intraday Target | 7.59 |
Upside Intraday Target | 7.28 |
Weekly technical analysis of Rlj Lodging (RLJ)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 7.27 | 7.24 | 7.44 | 7.13 | 0.381 times |
23 Fri May 2025 | 7.12 | 7.47 | 7.54 | 6.91 | 1.012 times |
16 Fri May 2025 | 7.59 | 7.76 | 7.99 | 7.39 | 0.568 times |
09 Fri May 2025 | 7.37 | 7.09 | 7.45 | 6.85 | 1.499 times |
02 Fri May 2025 | 7.26 | 7.05 | 7.42 | 6.84 | 1.938 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rlj Lodging (RLJ)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 7.27 | 7.14 | 7.99 | 6.85 | 0.787 times |
30 Wed Apr 2025 | 7.01 | 7.98 | 8.14 | 6.16 | 1.206 times |
31 Mon Mar 2025 | 7.89 | 9.31 | 9.59 | 7.79 | 1.541 times |
28 Fri Feb 2025 | 9.26 | 9.59 | 9.85 | 9.09 | 0.92 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rlj Lodging (RLJ)
Price action analysis of Rlj Lodging ( (RLJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rlj Lodging ( (RLJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rlj Lodging ( (RLJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rlj Lodging ( (RLJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rlj Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rlj Lodging in short term but the buy signal is initial and weak.
Rlj Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rlj Lodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rlj Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and Rlj Lodging (RLJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rlj Lodging (RLJ) stock. Volume based technical analysis of Rlj Lodging (RLJ) stock is negative.
Rlj Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rlj Lodging ( (RLJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rlj Lodging ( (RLJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rlj Lodging ( (RLJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rlj Lodging ( (RLJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rlj Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rlj Lodging in short term but the buy signal is initial and weak.
Rlj Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rlj Lodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rlj Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and Rlj Lodging (RLJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rlj Lodging (RLJ) stock. Volume based technical analysis of Rlj Lodging (RLJ) stock is negative.
Rlj Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.