(RNR) Renaissancere Holdings complete technical analysis [charts+indicators] | Buy/Sell Renaissancere Holdings | (RNR) share price targets
Complete technical analysis of Renaissancere Holdings (RNR) by charts plus indicators, forecast predictions and share price targets for Renaissancere Holdings (RNR)
Renaissancere Holdings trades in USA in Finance sector.
10 day averaged volume of Renaissancere Holdings is 410120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 218.32 | 216.20 | 219.72 | 213.30 | 0.914 times |
| 02 Thu May 2024 | 218.56 | 220.61 | 224.20 | 217.06 | 1.524 times |
| 01 Wed May 2024 | 218.32 | 234.17 | 234.58 | 212.18 | 2.185 times |
| 30 Tue Apr 2024 | 219.25 | 221.18 | 221.18 | 215.19 | 1.647 times |
| 29 Mon Apr 2024 | 221.68 | 218.99 | 222.40 | 218.40 | 0.915 times |
| 26 Fri Apr 2024 | 219.08 | 218.46 | 219.79 | 215.76 | 0.431 times |
| 25 Thu Apr 2024 | 219.60 | 219.48 | 221.22 | 216.09 | 0.522 times |
| 24 Wed Apr 2024 | 219.80 | 219.35 | 220.54 | 217.23 | 0.711 times |
| 23 Tue Apr 2024 | 220.17 | 227.44 | 227.56 | 220.01 | 0.841 times |
| 22 Mon Apr 2024 | 226.82 | 226.90 | 227.96 | 225.61 | 0.473 times |
My analysis of stock is bearish for shortterm, and stock might move down till 216.5 or till 212.6. Use a stoploss of 219.67 and if the stock hits stoploss, then it can shoot up till 222.86
Share price targets for Renaissancere Holdings (RNR)
| Target Type | Value |
| Downside Target | 196.95 |
| Downside Target | 212.18 |
| Upside Target | 225.18 |
| Upside Target | 227.96 |
| Upside Target | 233.85 |
| Upside Target | 234.58 |
| Upside Target | 235.14 |
| Upside Target | 236.99 |
| Upside Target | 239.42 |
Intraday share price targets for Renaissancere Holdings (RNR)
| Target Type | Value |
| Downside Intraday Target | 208.81 |
| Downside Intraday Target | 199.29 |
| Upside Intraday Target | 231.21 |
| Upside Intraday Target | 244.09 |
| Upside Intraday Target | 221.69 |
Weekly technical analysis of Renaissancere Holdings (RNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 218.32 | 218.99 | 234.58 | 212.18 | 2.413 times |
| 26 Fri Apr 2024 | 219.08 | 226.90 | 227.96 | 215.76 | 0.768 times |
| 19 Fri Apr 2024 | 224.74 | 216.68 | 225.18 | 213.40 | 0.985 times |
| 12 Fri Apr 2024 | 215.78 | 223.75 | 224.46 | 214.56 | 0.97 times |
| 05 Fri Apr 2024 | 222.89 | 235.00 | 236.99 | 221.66 | 1.413 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Renaissancere Holdings (RNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 218.32 | 234.17 | 234.58 | 212.18 | 0.266 times |
| 30 Tue Apr 2024 | 219.25 | 235.00 | 236.99 | 213.40 | 1.232 times |
| 28 Thu Mar 2024 | 235.03 | 225.48 | 239.42 | 222.16 | 0.699 times |
| 29 Thu Feb 2024 | 224.82 | 228.24 | 235.14 | 219.95 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Renaissancere Holdings (RNR)
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Renaissancere Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Renaissancere Holdings in short term and the sell signal is strong.
Renaissancere Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Renaissancere Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Renaissancere Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.56 and Renaissancere Holdings (RNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Renaissancere Holdings (RNR) stock. Volume based technical analysis of Renaissancere Holdings (RNR) stock is negative.
Renaissancere Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Renaissancere Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Renaissancere Holdings in short term and the sell signal is strong.
Renaissancere Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Renaissancere Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Renaissancere Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.56 and Renaissancere Holdings (RNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Renaissancere Holdings (RNR) stock. Volume based technical analysis of Renaissancere Holdings (RNR) stock is negative.
Renaissancere Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.