(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Rogers Corporation is 313120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 62.86 | 58.09 | 64.67 | 56.91 | 1.979 times |
| 04 Fri Apr 2025 | 60.92 | 58.97 | 61.34 | 56.13 | 1.611 times |
| 03 Thu Apr 2025 | 61.71 | 65.93 | 66.11 | 60.72 | 1.244 times |
| 02 Wed Apr 2025 | 69.49 | 66.27 | 69.64 | 66.27 | 0.654 times |
| 01 Tue Apr 2025 | 67.21 | 67.25 | 69.23 | 66.42 | 0.857 times |
| 31 Mon Mar 2025 | 67.53 | 67.75 | 68.27 | 65.70 | 0.954 times |
| 28 Fri Mar 2025 | 67.58 | 70.51 | 70.65 | 67.40 | 0.522 times |
| 26 Wed Mar 2025 | 70.15 | 70.87 | 71.74 | 68.87 | 1.53 times |
| 24 Mon Mar 2025 | 73.26 | 73.57 | 74.54 | 72.83 | 0.664 times |
| 21 Fri Mar 2025 | 72.24 | 73.35 | 74.13 | 71.95 | 1.396 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.3, but if it comes above 66.3, then a intra day buy could be more profitable.
If you take a sell trade below 66.3, then use 66.3 as stoploss and 59.8 as target. However if you take a buy trade in stock , then use 66.3 as stoploss and 71.64 as target.
Share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Target | 56.13 |
| Upside Target | 64.67 |
| Upside Target | 67.40 |
| Upside Target | 69.64 |
| Upside Target | 71.63 |
| Upside Target | 74.54 |
| Upside Target | 78.44 |
| Upside Target | 80.27 |
| Upside Target | 92.58 |
| Upside Target | 98.61 |
| Upside Target | 99.39 |
| Upside Target | 106.12 |
| Upside Target | 111.39 |
Intraday share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Intraday Target | 58.29 |
| Downside Intraday Target | 53.72 |
| Upside Intraday Target | 66.05 |
| Upside Intraday Target | 69.24 |
| Downside Intraday Target | 61.48 |
Weekly technical analysis of Rogers Corporation (ROG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 62.86 | 58.09 | 64.67 | 56.91 | 0.372 times |
| 04 Fri Apr 2025 | 60.92 | 67.75 | 69.64 | 56.13 | 1.959 times |
| 28 Fri Mar 2025 | 67.58 | 73.57 | 74.54 | 67.40 | 0.616 times |
| 21 Fri Mar 2025 | 72.24 | 77.69 | 80.03 | 71.95 | 1.304 times |
| 14 Fri Mar 2025 | 78.39 | 75.86 | 78.44 | 71.63 | 1.017 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 62.86 | 67.25 | 69.64 | 56.13 | 0.429 times |
| 31 Mon Mar 2025 | 67.53 | 80.27 | 80.27 | 65.70 | 1.407 times |
| 28 Fri Feb 2025 | 79.94 | 91.00 | 98.61 | 79.45 | 1.397 times |
| 31 Fri Jan 2025 | 93.05 | 101.70 | 106.12 | 92.58 | 1.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rogers Corporation in short term and the sell signal is strong.
Rogers Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rogers Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.5 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rogers Corporation in short term and the sell signal is strong.
Rogers Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rogers Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.5 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.