(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Rogers Corporation is 236030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 68.55 | 68.30 | 68.86 | 68.06 | 0.452 times |
| 19 Mon May 2025 | 68.49 | 68.16 | 68.82 | 67.73 | 0.513 times |
| 16 Fri May 2025 | 69.86 | 69.69 | 70.39 | 69.11 | 0.649 times |
| 15 Thu May 2025 | 69.77 | 69.42 | 70.47 | 69.04 | 0.946 times |
| 14 Wed May 2025 | 69.92 | 70.84 | 71.27 | 69.74 | 0.802 times |
| 13 Tue May 2025 | 71.00 | 70.72 | 71.10 | 70.00 | 0.799 times |
| 12 Mon May 2025 | 70.26 | 69.45 | 70.84 | 69.03 | 0.894 times |
| 09 Fri May 2025 | 65.98 | 65.41 | 66.12 | 65.05 | 0.822 times |
| 08 Thu May 2025 | 65.38 | 64.59 | 65.97 | 63.73 | 1.298 times |
| 07 Wed May 2025 | 63.60 | 63.47 | 64.03 | 62.74 | 1.729 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.1 as stoploss in an intra day sell trade for a target of 64.22. However, stock will show a bullish move above 69.1.
Share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Target | 51.43 |
| Downside Target | 56.76 |
| Downside Target | 60.90 |
| Downside Target | 65.70 |
| Upside Target | 69.64 |
| Upside Target | 71.27 |
| Upside Target | 79.45 |
| Upside Target | 80.27 |
| Upside Target | 92.58 |
| Upside Target | 98.61 |
| Upside Target | 106.12 |
Intraday share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Intraday Target | 67.9 |
| Downside Intraday Target | 67.25 |
| Upside Intraday Target | 69.03 |
| Upside Intraday Target | 69.51 |
| Downside Intraday Target | 68.38 |
Weekly technical analysis of Rogers Corporation (ROG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 68.55 | 68.16 | 68.86 | 67.73 | 0.236 times |
| 16 Fri May 2025 | 69.86 | 69.45 | 71.27 | 69.03 | 0.62 times |
| 09 Fri May 2025 | 65.98 | 63.49 | 66.12 | 61.39 | 0.782 times |
| 02 Fri May 2025 | 63.98 | 56.95 | 66.64 | 56.76 | 1.714 times |
| 25 Fri Apr 2025 | 57.41 | 53.00 | 57.71 | 52.19 | 3.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 68.55 | 62.18 | 71.27 | 60.90 | 0.451 times |
| 30 Wed Apr 2025 | 61.81 | 67.25 | 69.64 | 51.43 | 1.655 times |
| 31 Mon Mar 2025 | 67.53 | 80.27 | 80.27 | 65.70 | 1.407 times |
| 28 Fri Feb 2025 | 79.94 | 91.00 | 98.61 | 79.45 | 1.397 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rogers Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rogers Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rogers Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.63 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rogers Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rogers Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rogers Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.63 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.